Is Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund (BANK.TO) a Buy, Sell, or Hold?
TSX : BANK.TO
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund — Stock Chart
$11.85 CAD
$0.07 (0.61%)
- Volume
- 463K
- Average Volume
- 530.62K
- Market Capitalization
- $1.26B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $12.14
- Year Low
- $8.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BANK.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $11.85 | $11.87 | 0.17% | 462.38K |
| 2026-07-30 | $11.78 | $11.93 | 1.27% | 722.41K |
| 2026-07-29 | $12.07 | $11.72 | -2.90% | 1.61M |
| 2026-07-28 | $11.96 | $12.12 | 1.34% | 322.8K |
| 2026-07-27 | $12.00 | $11.98 | -0.17% | 379K |
| 2026-07-24 | $11.84 | $11.92 | 0.68% | 344.2K |
| 2026-07-23 | $11.83 | $11.78 | -0.42% | 584.2K |
| 2026-07-22 | $11.89 | $11.91 | 0.17% | 192.44K |
| 2026-07-21 | $11.87 | $11.90 | 0.25% | 801.8K |
| 2026-07-20 | $12.12 | $11.83 | -2.39% | 1.04M |
| 2026-07-17 | $12.02 | $12.08 | 0.50% | 653.34K |
| 2026-07-16 | $12.09 | $12.08 | -0.08% | 534.63K |
| 2026-07-15 | $11.94 | $12.09 | 1.26% | 509.94K |
| 2026-07-14 | $11.81 | $11.88 | 0.59% | 488.82K |
| 2026-07-13 | $11.86 | $11.79 | -0.59% | 756.8K |
| 2026-07-10 | $11.82 | $11.87 | 0.42% | 302.74K |
| 2026-07-09 | $11.66 | $11.77 | 0.94% | 430.4K |
| 2026-07-08 | $11.76 | $11.60 | -1.36% | 641.5K |
| 2026-07-07 | $11.80 | $11.84 | 0.34% | 425.8K |
| 2026-07-06 | $11.73 | $11.77 | 0.34% | 581.5K |
| 2026-07-03 | $11.62 | $11.65 | 0.26% | 354.1K |
| 2026-07-02 | $11.68 | $11.59 | -0.77% | 682.42K |
| 2026-06-30 | $11.56 | $11.65 | 0.78% | 538.6K |
| 2026-06-29 | $11.62 | $11.66 | 0.34% | 634.1K |
| 2026-06-26 | $11.57 | $11.57 | 0.00% | 1.82M |
| 2026-06-25 | $11.61 | $11.60 | -0.09% | 278.81K |
| 2026-06-24 | $11.65 | $11.55 | -0.86% | 429K |
| 2026-06-23 | $11.60 | $11.61 | 0.09% | 435.2K |
| 2026-06-22 | $11.60 | $11.62 | 0.17% | 599.5K |
| 2026-06-19 | $11.65 | $11.65 | 0.00% | 395.01K |
| 2026-06-18 | $11.58 | $11.61 | 0.26% | 233.4K |
| 2026-06-17 | $11.44 | $11.53 | 0.79% | 519.02K |
| 2026-06-16 | $11.37 | $11.44 | 0.62% | 258.9K |
| 2026-06-15 | $11.33 | $11.32 | -0.09% | 318.1K |
| 2026-06-12 | $11.21 | $11.26 | 0.45% | 641.1K |
| 2026-06-11 | $11.02 | $11.14 | 1.09% | 391.42K |
| 2026-06-10 | $10.97 | $11.00 | 0.27% | 211.1K |
| 2026-06-09 | $10.96 | $10.99 | 0.27% | 516.4K |
| 2026-06-08 | $10.90 | $10.89 | -0.09% | 460.3K |
| 2026-06-05 | $10.79 | $10.89 | 0.93% | 496.3K |
| 2026-06-04 | $10.74 | $10.86 | 1.12% | 403.4K |
| 2026-06-03 | $10.73 | $10.69 | -0.37% | 183.7K |
| 2026-06-02 | $10.52 | $10.74 | 2.09% | 588.4K |
| 2026-06-01 | $10.65 | $10.53 | -1.13% | 465.7K |
| 2026-05-29 | $10.66 | $10.67 | 0.09% | 507.4K |
| 2026-05-28 | $10.85 | $10.77 | -0.74% | 1.27M |
| 2026-05-27 | $10.90 | $10.87 | -0.28% | 779.31K |
| 2026-05-26 | $10.98 | $10.90 | -0.73% | 485.84K |
| 2026-05-25 | $10.94 | $10.95 | 0.09% | 444K |
| 2026-05-22 | $10.91 | $10.87 | -0.37% | 291.21K |
| 2026-05-21 | $10.70 | $10.85 | 1.40% | 336.5K |
| 2026-05-20 | $10.56 | $10.73 | 1.61% | 494.61K |
| 2026-05-19 | $10.54 | $10.53 | -0.09% | 444.2K |
| 2026-05-15 | $10.43 | $10.49 | 0.58% | 259.83K |
| 2026-05-14 | $10.39 | $10.49 | 0.96% | 443.2K |
| 2026-05-13 | $10.46 | $10.39 | -0.67% | 682.11K |
| 2026-05-12 | $10.46 | $10.50 | 0.38% | 382.2K |
| 2026-05-11 | $10.43 | $10.43 | 0.00% | 306.4K |
| 2026-05-08 | $10.41 | $10.45 | 0.38% | 289.54K |
| 2026-05-07 | $10.50 | $10.41 | -0.86% | 514.2K |
| 2026-05-06 | $10.35 | $10.46 | 1.06% | 496.2K |
| 2026-05-05 | $10.23 | $10.28 | 0.49% | 355.82K |
| 2026-05-04 | $10.32 | $10.20 | -1.16% | 431.2K |
| 2026-05-01 | $10.28 | $10.32 | 0.39% | 1.23M |
| 2026-04-30 | $10.09 | $10.29 | 1.98% | 636.43K |
| 2026-04-29 | $10.28 | $10.21 | -0.68% | 1.62M |
| 2026-04-28 | $10.29 | $10.31 | 0.19% | 707.85K |
| 2026-04-27 | $10.22 | $10.26 | 0.39% | 761.2K |
| 2026-04-24 | $10.23 | $10.25 | 0.20% | 289.9K |
| 2026-04-23 | $10.13 | $10.21 | 0.79% | 433K |
| 2026-04-22 | $10.23 | $10.16 | -0.68% | 430.3K |
| 2026-04-21 | $10.26 | $10.17 | -0.88% | 440K |
| 2026-04-20 | $10.18 | $10.25 | 0.69% | 549.55K |
| 2026-04-17 | $10.15 | $10.24 | 0.89% | 563.61K |
| 2026-04-16 | $10.19 | $10.12 | -0.69% | 307.6K |
| 2026-04-15 | $10.10 | $10.16 | 0.59% | 383.21K |
| 2026-04-14 | $10.00 | $10.08 | 0.80% | 511.6K |
| 2026-04-13 | $9.86 | $9.99 | 1.32% | 616.52K |
| 2026-04-10 | $9.82 | $9.88 | 0.61% | 414K |
| 2026-04-09 | $9.71 | $9.82 | 1.13% | 541.35K |
| 2026-04-08 | $9.79 | $9.71 | -0.82% | 635.7K |
| 2026-04-07 | $9.53 | $9.55 | 0.21% | 859.63K |
| 2026-04-06 | $9.44 | $9.52 | 0.85% | 391.41K |
| 2026-04-02 | $9.32 | $9.47 | 1.61% | 343.23K |
| 2026-04-01 | $9.36 | $9.42 | 0.64% | 555.8K |
| 2026-03-31 | $9.15 | $9.31 | 1.75% | 307.63K |
| 2026-03-30 | $9.19 | $9.18 | -0.11% | 454.9K |
| 2026-03-27 | $9.26 | $9.17 | -0.97% | 561.15K |
| 2026-03-26 | $9.40 | $9.30 | -1.06% | 441.14K |
| 2026-03-25 | $9.44 | $9.45 | 0.11% | 282.54K |