Loading live market data…

CBL International Limited

NASDAQ:BANL

$0.4197 USD

-$0.01 (-1.25%)

Volume
72.81K
Average Volume
754.45K
Market Capitalization
$11.54M
P/E Ratio
-16.52
Dividend Yield
0.00%
Price Target
$
Year High
$0.98
Year Low
$0.28
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.35
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.43 $0.42 -3.23% 72807
2026-07-13 $0.42 $0.43 1.60% 735.82K
2026-07-10 $0.40 $0.41 2.85% 59607
2026-07-09 $0.41 $0.40 -2.39% 113.88K
2026-07-08 $0.41 $0.42 2.69% 368.54K
2026-07-07 $0.40 $0.39 -3.37% 136.33K
2026-07-06 $0.37 $0.40 7.85% 39206
2026-07-02 $0.37 $0.38 3.05% 32029
2026-07-01 $0.37 $0.37 -1.08% 25613
2026-06-30 $0.37 $0.35 -6.86% 40616
2026-06-29 $0.36 $0.37 0.03% 188.6K
2026-06-26 $0.38 $0.37 -2.07% 50338
2026-06-25 $0.38 $0.37 -0.21% 71646
2026-06-24 $0.39 $0.39 0.05% 62200
2026-06-23 $0.38 $0.39 3.36% 63600
2026-06-22 $0.40 $0.38 -4.55% 111.6K
2026-06-18 $0.42 $0.41 -2.13% 125.22K
2026-06-17 $0.40 $0.41 2.11% 715.2K
2026-06-16 $0.41 $0.40 -0.35% 592.1K
2026-06-15 $0.37 $0.40 9.11% 117.22K
2026-06-12 $0.38 $0.37 -2.58% 117.06K
2026-06-11 $0.40 $0.39 -2.69% 439.9K
2026-06-10 $0.39 $0.40 4.68% 1.58M
2026-06-09 $0.38 $0.38 1.08% 91325
2026-06-08 $0.39 $0.39 -0.10% 138.3K
2026-06-05 $0.37 $0.38 2.04% 39804
2026-06-04 $0.38 $0.39 2.42% 56000
2026-06-03 $0.43 $0.39 -9.20% 218.94K
2026-06-02 $0.41 $0.41 0.56% 487.2K
2026-06-01 $0.39 $0.39 1.39% 278.81K
2026-05-29 $0.38 $0.37 -3.06% 122.06K
2026-05-28 $0.39 $0.38 -0.75% 85300
2026-05-27 $0.40 $0.39 -3.34% 129.96K
2026-05-26 $0.41 $0.40 -2.70% 105.22K
2026-05-22 $0.41 $0.41 1.08% 113.89K
2026-05-21 $0.41 $0.41 -1.33% 138.24K
2026-05-20 $0.43 $0.41 -4.28% 95528
2026-05-19 $0.43 $0.44 2.98% 186.5K
2026-05-18 $0.43 $0.43 0.19% 160.04K
2026-05-15 $0.49 $0.43 -11.02% 121.04K
2026-05-14 $0.46 $0.47 1.63% 74438
2026-05-13 $0.47 $0.47 -0.38% 68349
2026-05-12 $0.46 $0.46 0.00% 27464
2026-05-11 $0.50 $0.48 -3.75% 217.22K
2026-05-08 $0.50 $0.51 0.26% 53517
2026-05-07 $0.50 $0.50 -0.54% 278.73K
2026-05-06 $0.50 $0.52 4.73% 316.2K
2026-05-05 $0.49 $0.51 3.82% 356.72K
2026-05-04 $0.50 $0.50 0.22% 332.22K
2026-05-01 $0.49 $0.50 1.17% 270.7K
2026-04-30 $0.47 $0.48 1.33% 562.94K
2026-04-29 $0.46 $0.48 4.36% 553.94K
2026-04-28 $0.49 $0.45 -7.46% 258.8K
2026-04-27 $0.45 $0.48 6.67% 250.51K
2026-04-24 $0.46 $0.46 -1.13% 448.91K
2026-04-23 $0.41 $0.46 11.92% 1.03M
2026-04-22 $0.53 $0.45 -14.85% 15.15M
2026-04-21 $0.44 $0.51 16.36% 16.91M
2026-04-20 $0.43 $0.43 0.58% 86951
2026-04-17 $0.44 $0.44 -0.30% 91906
2026-04-16 $0.43 $0.45 5.12% 167.14K
2026-04-15 $0.44 $0.44 0.11% 183.7K
2026-04-14 $0.44 $0.43 -3.29% 263.3K
2026-04-13 $0.49 $0.44 -9.86% 851.3K
2026-04-10 $0.48 $0.46 -3.96% 61200
2026-04-09 $0.54 $0.50 -8.15% 108.53K
2026-04-08 $0.60 $0.53 -11.67% 140.4K
2026-04-07 $0.63 $0.63 -0.70% 360.84K
2026-04-06 $0.69 $0.65 -5.46% 132.22K
2026-04-02 $0.81 $0.70 -13.22% 145.7K
2026-04-01 $0.95 $0.76 -20.08% 222.51K
2026-03-31 $0.94 $0.95 1.06% 239.04K
2026-03-30 $0.92 $0.93 1.64% 360.93K
2026-03-27 $0.82 $0.88 7.71% 417.14K
2026-03-26 $0.82 $0.82 0.01% 273.5K
2026-03-25 $0.76 $0.81 5.74% 243.99K
2026-03-24 $0.70 $0.76 8.57% 481.31K
2026-03-23 $0.68 $0.70 2.94% 280.3K
2026-03-20 $0.68 $0.68 -1.14% 260.1K
2026-03-19 $0.66 $0.69 4.53% 377.65K
2026-03-18 $0.65 $0.65 0.00% 546.9K
2026-03-17 $0.58 $0.62 6.94% 495.12K
2026-03-16 $0.57 $0.57 0.90% 380.3K
2026-03-13 $0.59 $0.58 -0.65% 1.77M
2026-03-12 $0.60 $0.59 -0.84% 1.41M
2026-03-11 $0.54 $0.55 2.07% 916.44K
2026-03-10 $0.56 $0.54 -4.64% 492.34K
2026-03-09 $0.65 $0.60 -8.66% 2.17M
2026-03-06 $0.68 $0.65 -4.44% 1.62M
2026-03-05 $0.66 $0.66 0.06% 3.81M