NASDAQ : BANR

Banner Corporation

$72.07 USD

$2.2 (3.15%)

Volume
350.77K
Average Volume
286.3K
Market Capitalization
$2.45B
P/E Ratio
11.70
Dividend Yield
2.86%
Price Target
$67.00
Year High
$70.29
Year Low
$57.05
Day High
—
Day Low
—
Payout Ratio
$0.33
Current Ratio
$2.11
Date Opening Price Closing Price %Chg Volume
2026-07-16 $70.08 $72.43 3.35% 516.36K
2026-07-15 $69.43 $69.87 0.63% 355.1K
2026-07-14 $68.57 $69.05 0.70% 1.07M
2026-07-13 $67.80 $68.57 1.14% 330.58K
2026-07-10 $67.03 $67.58 0.82% 1M
2026-07-09 $66.32 $66.85 0.80% 336.6K
2026-07-08 $67.22 $66.32 -1.34% 218.91K
2026-07-07 $67.75 $67.33 -0.62% 205.2K
2026-07-06 $67.09 $67.60 0.76% 186.6K
2026-07-02 $68.31 $67.17 -1.67% 187.8K
2026-07-01 $66.60 $67.83 1.85% 288.83K
2026-06-30 $66.30 $66.44 0.21% 283.42K
2026-06-29 $67.52 $66.30 -1.81% 345.4K
2026-06-26 $68.05 $67.78 -0.40% 748.2K
2026-06-25 $67.59 $67.94 0.52% 190.62K
2026-06-24 $66.85 $67.61 1.14% 289.34K
2026-06-23 $65.69 $66.96 1.93% 270.9K
2026-06-22 $64.78 $65.54 1.17% 216.19K
2026-06-18 $65.40 $64.83 -0.87% 536.3K
2026-06-17 $65.72 $64.76 -1.46% 285.27K
2026-06-16 $66.45 $66.12 -0.50% 265.02K
2026-06-15 $67.44 $65.87 -2.33% 206.9K
2026-06-12 $67.16 $67.24 0.12% 198.63K
2026-06-11 $66.65 $66.85 0.30% 271.34K
2026-06-10 $65.72 $66.50 1.19% 248.6K
2026-06-09 $65.27 $65.37 0.15% 218.8K
2026-06-08 $64.93 $64.80 -0.20% 124.7K
2026-06-05 $64.61 $64.86 0.39% 139.23K
2026-06-04 $63.70 $64.61 1.43% 172.7K
2026-06-03 $63.94 $62.90 -1.63% 261.14K
2026-06-02 $62.72 $64.39 2.66% 183.22K
2026-06-01 $64.50 $62.89 -2.50% 286.6K
2026-05-29 $65.53 $65.00 -0.81% 209.2K
2026-05-28 $65.15 $65.53 0.58% 259.01K
2026-05-27 $65.62 $65.15 -0.72% 212.12K
2026-05-26 $64.74 $65.36 0.96% 151.7K
2026-05-22 $64.71 $64.65 -0.09% 170.64K
2026-05-21 $64.17 $64.60 0.67% 183.6K
2026-05-20 $63.56 $64.65 1.71% 240.94K
2026-05-19 $63.49 $63.49 0.00% 176.33K
2026-05-18 $62.86 $64.05 1.89% 212.5K
2026-05-15 $63.52 $62.58 -1.48% 247.2K
2026-05-14 $63.71 $63.72 0.02% 208.1K
2026-05-13 $64.07 $63.26 -1.26% 301.34K
2026-05-12 $64.82 $64.50 -0.49% 268.9K
2026-05-11 $65.89 $64.79 -1.67% 359.1K
2026-05-08 $65.48 $65.67 0.29% 192.53K
2026-05-07 $66.23 $65.58 -0.98% 205.7K
2026-05-06 $65.68 $66.23 0.84% 358.4K
2026-05-05 $64.31 $64.98 1.04% 257.13K
2026-05-04 $65.45 $64.79 -1.01% 335.3K
2026-05-01 $67.00 $65.87 -1.69% 764K
2026-04-30 $66.14 $66.91 1.16% 217.81K
2026-04-29 $67.02 $66.25 -1.15% 174.9K
2026-04-28 $67.91 $67.37 -0.80% 161.65K
2026-04-27 $66.50 $67.51 1.52% 204.7K
2026-04-24 $67.26 $66.30 -1.43% 268.83K
2026-04-23 $64.93 $67.76 4.36% 617.3K
2026-04-22 $63.98 $63.59 -0.61% 268.24K
2026-04-21 $64.75 $63.84 -1.41% 150.34K
2026-04-20 $64.15 $64.84 1.08% 143.94K
2026-04-17 $63.83 $64.58 1.17% 244.9K
2026-04-16 $63.01 $63.09 0.13% 135.13K
2026-04-15 $63.92 $63.35 -0.89% 106.12K
2026-04-14 $63.87 $64.07 0.31% 156.7K
2026-04-13 $63.81 $63.97 0.25% 187.7K
2026-04-10 $64.26 $63.99 -0.42% 148.3K
2026-04-09 $63.22 $64.31 1.72% 297.9K
2026-04-08 $63.95 $63.64 -0.48% 249.5K
2026-04-07 $62.36 $62.70 0.55% 265.6K
2026-04-06 $61.40 $62.68 2.08% 199.3K
2026-04-02 $60.58 $61.60 1.68% 170.71K
2026-04-01 $60.76 $61.40 1.05% 173.03K
2026-03-31 $60.84 $60.68 -0.26% 219.8K
2026-03-30 $60.30 $60.08 -0.36% 329.1K
2026-03-27 $59.98 $59.74 -0.40% 158.83K
2026-03-26 $59.26 $60.36 1.86% 208.52K
2026-03-25 $60.42 $60.06 -0.60% 188.81K
2026-03-24 $58.48 $60.05 2.68% 533.21K
2026-03-23 $59.54 $58.99 -0.92% 454.54K
2026-03-20 $58.58 $58.07 -0.87% 1.57M
2026-03-19 $57.92 $58.47 0.95% 275.8K
2026-03-18 $58.62 $58.17 -0.77% 444.3K
2026-03-17 $59.60 $58.95 -1.09% 188.1K
2026-03-16 $59.49 $59.09 -0.67% 381.94K
2026-03-13 $59.81 $59.06 -1.25% 304.8K
2026-03-12 $57.78 $59.34 2.70% 313.24K
2026-03-11 $58.93 $59.00 0.12% 198.9K
2026-03-10 $59.16 $59.12 -0.07% 459.3K
2026-03-09 $58.84 $59.45 1.04% 437.8K