Is ArrowMark Financial Corp. (BANX) a Buy, Sell, or Hold?
NASDAQ : BANX
ArrowMark Financial Corp.
$20.09 USD
$0 (0.0%)
- Volume
- 24.37K
- Average Volume
- 36.11K
- Market Capitalization
- $156.93M
- P/E Ratio
- 8.34
- Dividend Yield
- 9.96%
- Price Target
- Year High
- $23.67
- Year Low
- $18.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.98
- Current Ratio
- $0.00
BANX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $20.09 | $20.09 | 0.00% | 24800 |
| 2026-07-16 | $19.97 | $20.09 | 0.60% | 15345 |
| 2026-07-15 | $19.94 | $20.03 | 0.45% | 17209 |
| 2026-07-14 | $20.03 | $20.05 | 0.10% | 27400 |
| 2026-07-13 | $20.03 | $20.01 | -0.10% | 35100 |
| 2026-07-10 | $20.10 | $20.00 | -0.50% | 38500 |
| 2026-07-09 | $19.84 | $20.07 | 1.16% | 29400 |
| 2026-07-08 | $19.81 | $19.97 | 0.81% | 32224 |
| 2026-07-07 | $19.70 | $19.84 | 0.71% | 12300 |
| 2026-07-06 | $19.90 | $19.73 | -0.85% | 35013 |
| 2026-07-02 | $19.67 | $19.72 | 0.25% | 44300 |
| 2026-07-01 | $19.45 | $19.60 | 0.77% | 48415 |
| 2026-06-30 | $19.55 | $19.55 | 0.00% | 48000 |
| 2026-06-29 | $19.40 | $19.54 | 0.72% | 27936 |
| 2026-06-26 | $19.45 | $19.41 | -0.21% | 24900 |
| 2026-06-25 | $19.46 | $19.47 | 0.05% | 31100 |
| 2026-06-24 | $19.60 | $19.48 | -0.61% | 18000 |
| 2026-06-23 | $19.42 | $19.56 | 0.72% | 24200 |
| 2026-06-22 | $19.61 | $19.49 | -0.61% | 14700 |
| 2026-06-18 | $19.61 | $19.61 | 0.00% | 10400 |
| 2026-06-17 | $19.70 | $19.58 | -0.61% | 18236 |
| 2026-06-16 | $19.45 | $19.69 | 1.23% | 31186 |
| 2026-06-15 | $19.37 | $19.40 | 0.15% | 55200 |
| 2026-06-12 | $19.47 | $19.38 | -0.46% | 22600 |
| 2026-06-11 | $19.49 | $19.41 | -0.41% | 20800 |
| 2026-06-10 | $19.49 | $19.49 | 0.00% | 21334 |
| 2026-06-09 | $19.68 | $19.42 | -1.32% | 47284 |
| 2026-06-08 | $19.80 | $19.68 | -0.61% | 19839 |
| 2026-06-05 | $19.75 | $19.61 | -0.71% | 31028 |
| 2026-06-04 | $19.78 | $19.71 | -0.35% | 26700 |
| 2026-06-03 | $19.83 | $19.76 | -0.35% | 12033 |
| 2026-06-02 | $19.84 | $19.73 | -0.55% | 19616 |
| 2026-06-01 | $19.83 | $19.67 | -0.81% | 65600 |
| 2026-05-29 | $19.74 | $19.80 | 0.30% | 57736 |
| 2026-05-28 | $19.99 | $19.85 | -0.70% | 72800 |
| 2026-05-27 | $19.96 | $19.89 | -0.35% | 39376 |
| 2026-05-26 | $19.69 | $19.98 | 1.47% | 129.14K |
| 2026-05-22 | $19.64 | $19.69 | 0.25% | 26013 |
| 2026-05-21 | $19.70 | $19.72 | 0.10% | 40628 |
| 2026-05-20 | $19.78 | $19.69 | -0.46% | 23545 |
| 2026-05-19 | $19.78 | $19.79 | 0.05% | 28931 |
| 2026-05-18 | $19.57 | $19.71 | 0.72% | 61725 |
| 2026-05-15 | $19.67 | $19.55 | -0.61% | 48749 |
| 2026-05-14 | $19.67 | $19.66 | -0.05% | 23046 |
| 2026-05-13 | $19.70 | $19.62 | -0.41% | 30406 |
| 2026-05-12 | $19.58 | $19.65 | 0.36% | 37648 |
| 2026-05-11 | $19.83 | $19.51 | -1.61% | 40651 |
| 2026-05-08 | $19.84 | $19.84 | 0.00% | 55400 |
| 2026-05-07 | $19.78 | $19.77 | -0.05% | 28700 |
| 2026-05-06 | $19.64 | $19.76 | 0.61% | 29400 |
| 2026-05-05 | $19.50 | $19.67 | 0.87% | 51442 |
| 2026-05-04 | $19.50 | $19.57 | 0.36% | 50400 |
| 2026-05-01 | $19.51 | $19.57 | 0.31% | 65507 |
| 2026-04-30 | $19.45 | $19.50 | 0.26% | 84126 |
| 2026-04-29 | $19.59 | $19.60 | 0.05% | 27101 |
| 2026-04-28 | $19.49 | $19.54 | 0.26% | 31510 |
| 2026-04-27 | $19.40 | $19.49 | 0.46% | 30400 |
| 2026-04-24 | $19.47 | $19.41 | -0.31% | 38615 |
| 2026-04-23 | $19.60 | $19.37 | -1.17% | 35700 |
| 2026-04-22 | $19.77 | $19.78 | 0.05% | 24220 |
| 2026-04-21 | $19.83 | $19.73 | -0.50% | 37000 |
| 2026-04-20 | $19.79 | $19.80 | 0.05% | 39600 |
| 2026-04-17 | $19.77 | $19.68 | -0.46% | 32400 |
| 2026-04-16 | $19.76 | $19.74 | -0.10% | 46034 |
| 2026-04-15 | $19.60 | $19.72 | 0.61% | 61290 |
| 2026-04-14 | $19.40 | $19.60 | 1.03% | 29300 |
| 2026-04-13 | $19.41 | $19.38 | -0.15% | 21900 |
| 2026-04-10 | $19.53 | $19.48 | -0.26% | 25123 |
| 2026-04-09 | $19.45 | $19.43 | -0.10% | 29200 |
| 2026-04-08 | $19.25 | $19.45 | 1.04% | 39307 |
| 2026-04-07 | $19.40 | $19.16 | -1.24% | 32700 |
| 2026-04-06 | $19.45 | $19.45 | 0.00% | 58611 |
| 2026-04-02 | $19.10 | $19.38 | 1.47% | 44003 |
| 2026-04-01 | $19.17 | $19.22 | 0.26% | 64836 |
| 2026-03-31 | $19.08 | $19.06 | -0.10% | 72304 |
| 2026-03-30 | $18.70 | $18.79 | 0.48% | 40100 |
| 2026-03-27 | $19.05 | $18.68 | -1.94% | 33700 |
| 2026-03-26 | $19.08 | $18.97 | -0.58% | 57343 |
| 2026-03-25 | $19.19 | $19.15 | -0.21% | 30307 |
| 2026-03-24 | $19.04 | $19.06 | 0.11% | 31133 |
| 2026-03-23 | $19.10 | $19.09 | -0.05% | 27714 |
| 2026-03-20 | $19.34 | $19.13 | -1.09% | 31600 |
| 2026-03-19 | $19.31 | $19.36 | 0.26% | 27801 |
| 2026-03-18 | $19.42 | $19.30 | -0.62% | 26223 |
| 2026-03-17 | $19.25 | $19.29 | 0.21% | 22500 |
| 2026-03-16 | $19.10 | $19.24 | 0.73% | 34300 |
| 2026-03-13 | $19.29 | $19.11 | -0.93% | 27747 |
| 2026-03-12 | $19.43 | $19.22 | -1.08% | 51703 |
| 2026-03-11 | $19.26 | $19.48 | 1.14% | 78803 |
| 2026-03-10 | $19.37 | $19.26 | -0.57% | 70200 |