Loading live market data…

Baosheng Media Group Holdings Limited

NASDAQ:BAOS

$2.38 USD

-$0.3 (-11.19%)

Volume
86.86K
Average Volume
76.22K
Market Capitalization
$3.65M
P/E Ratio
-0.30
Dividend Yield
0.00%
Price Target
$
Year High
$5.40
Year Low
$1.98
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.75
Date Opening Price Closing Price %Chg Volume
2026-07-14 $2.72 $2.38 -12.50% 86865
2026-07-13 $2.73 $2.68 -1.83% 10443
2026-07-10 $2.78 $2.81 1.08% 3203
2026-07-09 $2.60 $2.77 6.54% 8030
2026-07-08 $2.68 $2.72 1.49% 16304
2026-07-07 $2.60 $2.65 1.92% 8700
2026-07-06 $2.57 $2.67 3.89% 3600
2026-07-02 $2.65 $2.64 -0.38% 3118
2026-07-01 $2.66 $2.65 -0.38% 1102
2026-06-30 $2.60 $2.60 0.00% 2403
2026-06-29 $2.61 $2.66 1.92% 15466
2026-06-26 $2.55 $2.68 5.10% 7402
2026-06-25 $2.84 $2.61 -8.10% 27839
2026-06-24 $2.80 $2.79 -0.36% 5300
2026-06-23 $2.65 $2.79 5.28% 21300
2026-06-22 $2.69 $2.75 2.23% 4100
2026-06-18 $2.76 $2.77 0.36% 63013
2026-06-17 $2.63 $2.88 9.51% 9949
2026-06-16 $2.80 $2.65 -5.36% 9285
2026-06-15 $2.96 $2.88 -2.70% 64410
2026-06-12 $2.95 $2.89 -2.03% 71225
2026-06-11 $2.79 $3.02 8.24% 39330
2026-06-10 $2.79 $2.97 6.45% 305.62K
2026-06-09 $2.84 $2.88 1.41% 62150
2026-06-08 $2.44 $2.86 17.21% 91412
2026-06-05 $2.40 $2.56 6.67% 119.1K
2026-06-04 $3.29 $2.46 -25.23% 3.19M
2026-06-03 $2.95 $3.25 10.17% 44440
2026-06-02 $2.95 $2.95 0.00% 15000
2026-06-01 $2.75 $3.00 9.09% 12684
2026-05-29 $2.74 $2.90 5.84% 2900
2026-05-28 $2.80 $2.81 0.36% 7311
2026-05-27 $2.92 $2.94 0.68% 1345
2026-05-26 $2.67 $2.96 10.86% 132.1K
2026-05-22 $2.69 $2.77 2.97% 5524
2026-05-21 $2.73 $2.66 -2.56% 5200
2026-05-20 $2.73 $2.65 -2.93% 14203
2026-05-19 $2.45 $2.73 11.43% 4012
2026-05-18 $2.93 $2.88 -1.71% 6100
2026-05-15 $3.02 $2.82 -6.62% 14176
2026-05-14 $2.95 $3.02 2.37% 16334
2026-05-13 $2.65 $3.02 13.96% 78239
2026-05-12 $2.60 $2.65 1.92% 9941
2026-05-11 $2.66 $2.72 2.26% 3290
2026-05-08 $2.69 $2.81 4.46% 10005
2026-05-07 $2.87 $2.77 -3.48% 6991
2026-05-06 $2.79 $2.94 5.38% 10385
2026-05-05 $2.95 $2.94 -0.34% 1300
2026-05-04 $2.72 $2.85 4.78% 23146
2026-05-01 $2.64 $2.65 0.38% 2470
2026-04-30 $2.67 $2.74 2.62% 3220
2026-04-29 $2.70 $2.70 0.00% 2
2026-04-28 $2.64 $2.71 2.65% 2000
2026-04-27 $2.73 $2.65 -2.93% 8538
2026-04-24 $2.64 $2.73 3.41% 1576
2026-04-23 $2.56 $2.59 1.17% 25300
2026-04-22 $2.57 $2.58 0.39% 15729
2026-04-21 $2.55 $2.63 3.14% 27800
2026-04-20 $2.61 $2.64 1.15% 12600
2026-04-17 $2.65 $2.69 1.51% 9078
2026-04-16 $2.62 $2.67 1.91% 9500
2026-04-15 $2.51 $2.62 4.38% 8732
2026-04-14 $2.54 $2.60 2.36% 12800
2026-04-13 $2.50 $2.54 1.60% 8793
2026-04-10 $2.39 $2.54 6.28% 32852
2026-04-09 $2.86 $2.63 -8.04% 413.86K
2026-04-08 $2.68 $2.68 0.00% 1.3M
2026-04-07 $2.47 $2.64 6.88% 9100
2026-04-06 $2.51 $2.55 1.59% 10200
2026-04-02 $2.43 $2.54 4.53% 8735
2026-04-01 $2.45 $2.56 4.49% 3205
2026-03-31 $2.43 $2.59 6.58% 5200
2026-03-30 $2.52 $2.46 -2.38% 3300
2026-03-27 $2.55 $2.52 -1.18% 8100
2026-03-26 $2.51 $2.49 -0.80% 2505
2026-03-25 $2.61 $2.57 -1.53% 1102
2026-03-24 $2.56 $2.56 0.00% 719
2026-03-23 $2.59 $2.62 1.16% 1032
2026-03-20 $2.40 $2.59 7.92% 30237
2026-03-19 $2.56 $2.33 -8.98% 27179
2026-03-18 $2.67 $2.66 -0.37% 5433
2026-03-17 $2.70 $2.66 -1.48% 12403
2026-03-16 $2.63 $2.64 0.38% 29600
2026-03-13 $2.82 $2.68 -4.96% 3000
2026-03-12 $2.76 $2.68 -2.90% 2995
2026-03-11 $2.76 $2.68 -2.90% 1640
2026-03-10 $2.76 $2.76 0.00% 46
2026-03-09 $2.76 $2.76 0.00% 646
2026-03-06 $2.68 $2.68 0.00% 1039
2026-03-05 $2.71 $2.79 2.95% 7600