Loading live market data…

Credicorp Ltd.

NYSE:BAP

$392.24 USD

$3.02 (0.78%)

Volume
317.49K
Average Volume
492.81K
Market Capitalization
$31.16B
P/E Ratio
14.69
Dividend Yield
3.73%
Price Target
$412.00
Year High
$403.30
Year Low
$216.87
Day High
—
Day Low
—
Payout Ratio
$0.46
Current Ratio
$3.91
Date Opening Price Closing Price %Chg Volume
2026-07-14 $394.24 $392.24 -0.51% 252.28K
2026-07-13 $401.21 $389.22 -2.99% 210.01K
2026-07-10 $395.96 $400.81 1.22% 205.21K
2026-07-09 $382.80 $391.92 2.38% 323.72K
2026-07-08 $384.54 $381.47 -0.80% 290.83K
2026-07-07 $389.60 $386.47 -0.80% 251.14K
2026-07-06 $395.52 $392.32 -0.81% 274.03K
2026-07-02 $390.81 $391.21 0.10% 245.2K
2026-07-01 $386.47 $387.00 0.14% 406.2K
2026-06-30 $385.00 $389.58 1.19% 380.81K
2026-06-29 $381.57 $384.74 0.83% 264.1K
2026-06-26 $380.82 $384.10 0.86% 274.6K
2026-06-25 $379.15 $380.41 0.33% 435.41K
2026-06-24 $371.19 $376.49 1.43% 491.54K
2026-06-23 $375.35 $368.77 -1.75% 473K
2026-06-22 $383.09 $380.57 -0.66% 431.7K
2026-06-18 $398.52 $382.76 -3.95% 674.53K
2026-06-17 $374.84 $386.94 3.23% 568.8K
2026-06-16 $365.28 $364.28 -0.27% 475.21K
2026-06-15 $369.67 $362.32 -1.99% 654.14K
2026-06-12 $374.47 $369.55 -1.31% 309.11K
2026-06-11 $364.41 $368.38 1.09% 730.2K
2026-06-10 $346.84 $351.66 1.39% 675.13K
2026-06-09 $341.70 $349.61 2.31% 1.43M
2026-06-08 $317.99 $319.89 0.60% 1.58M
2026-06-05 $322.37 $322.50 0.04% 1.21M
2026-06-04 $330.50 $326.53 -1.20% 679.6K
2026-06-03 $339.58 $327.42 -3.58% 822.2K
2026-06-02 $340.58 $343.93 0.98% 256.4K
2026-06-01 $339.55 $340.56 0.30% 307.63K
2026-05-29 $340.79 $342.63 0.54% 792.3K
2026-05-28 $345.77 $341.50 -1.23% 684.97K
2026-05-27 $351.24 $348.24 -0.85% 345.54K
2026-05-26 $337.30 $351.75 4.28% 309.6K
2026-05-22 $344.48 $334.30 -2.96% 454.92K
2026-05-21 $331.42 $344.00 3.80% 531.81K
2026-05-20 $313.37 $333.27 6.35% 668.9K
2026-05-19 $306.43 $315.79 3.05% 648.77K
2026-05-18 $302.09 $303.86 0.59% 337.8K
2026-05-15 $321.90 $316.31 -1.74% 668K
2026-05-14 $317.89 $327.69 3.08% 576.46K
2026-05-13 $323.33 $317.68 -1.75% 503.15K
2026-05-12 $319.50 $323.82 1.35% 302.61K
2026-05-11 $330.59 $322.42 -2.47% 318.33K
2026-05-08 $326.60 $330.50 1.19% 452.53K
2026-05-07 $325.20 $321.77 -1.05% 285.3K
2026-05-06 $325.00 $326.55 0.48% 303.95K
2026-05-05 $322.20 $318.28 -1.22% 331.9K
2026-05-04 $321.78 $319.98 -0.56% 194.27K
2026-05-01 $323.25 $321.97 -0.40% 143K
2026-04-30 $320.76 $324.17 1.06% 188.73K
2026-04-29 $321.07 $318.06 -0.94% 192.7K
2026-04-28 $318.90 $320.72 0.57% 310.36K
2026-04-27 $323.65 $319.94 -1.15% 288.8K
2026-04-24 $323.00 $323.65 0.20% 314.5K
2026-04-23 $334.00 $323.49 -3.15% 385.1K
2026-04-22 $337.31 $334.47 -0.84% 388.61K
2026-04-21 $337.71 $333.22 -1.33% 255.6K
2026-04-20 $329.92 $335.85 1.80% 333.11K
2026-04-17 $341.22 $331.94 -2.72% 718.23K
2026-04-16 $318.12 $340.22 6.95% 1.05M
2026-04-15 $358.20 $316.49 -11.64% 1.33M
2026-04-14 $362.47 $357.59 -1.35% 347.2K
2026-04-13 $351.50 $361.34 2.80% 644.4K
2026-04-10 $353.13 $349.42 -1.05% 291.53K
2026-04-09 $350.10 $352.37 0.65% 435.41K
2026-04-08 $347.73 $352.25 1.30% 337.94K
2026-04-07 $336.92 $337.44 0.15% 196.83K
2026-04-06 $339.49 $338.83 -0.19% 180.7K
2026-04-02 $333.56 $339.98 1.92% 175.93K
2026-04-01 $345.90 $341.26 -1.34% 295.2K
2026-03-31 $326.52 $339.18 3.88% 469.9K
2026-03-30 $323.91 $319.43 -1.38% 285.04K
2026-03-27 $328.46 $322.43 -1.84% 384.34K
2026-03-26 $335.19 $328.54 -1.98% 239.75K
2026-03-25 $335.12 $338.90 1.13% 342.72K
2026-03-24 $323.02 $330.24 2.24% 269.85K
2026-03-23 $330.88 $329.83 -0.32% 325.81K
2026-03-20 $326.26 $321.64 -1.42% 526.12K
2026-03-19 $317.35 $328.32 3.46% 313K
2026-03-18 $334.58 $324.04 -3.15% 289.9K
2026-03-17 $337.61 $334.58 -0.90% 342.31K
2026-03-16 $330.49 $332.66 0.66% 229.13K
2026-03-13 $329.48 $325.68 -1.15% 432.13K
2026-03-12 $327.64 $325.20 -0.74% 422.23K
2026-03-11 $337.86 $337.61 -0.07% 172.95K
2026-03-10 $332.83 $341.28 2.54% 387.6K
2026-03-09 $326.17 $329.60 1.05% 251.4K
2026-03-06 $332.42 $330.57 -0.56% 616K
2026-03-05 $334.55 $334.18 -0.11% 351.6K