Is Barco N.V. (BAR.BR) a Buy, Sell, or Hold?
BRU : BAR.BR
Barco N.V. — Stock Chart
$7.95 EUR
-$0.04 (-0.56%)
- Volume
- 68.8K
- Average Volume
- 83.2K
- Market Capitalization
- $647.04M
- P/E Ratio
- 15.37
- Dividend Yield
- 6.92%
- Price Target
- Year High
- $14.40
- Year Low
- $7.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.03
- Current Ratio
- $1.78
BAR.BR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $7.95 | $7.95 | 0.00% | 68799 |
| 2026-07-23 | $8.00 | $8.00 | 0.00% | 57279 |
| 2026-07-22 | $7.78 | $8.00 | 2.83% | 86332 |
| 2026-07-21 | $7.90 | $7.80 | -1.27% | 75334 |
| 2026-07-20 | $7.69 | $7.78 | 1.17% | 88509 |
| 2026-07-17 | $8.00 | $7.62 | -4.75% | 260.22K |
| 2026-07-16 | $8.02 | $8.00 | -0.25% | 165.48K |
| 2026-07-15 | $8.10 | $8.15 | 0.62% | 238.2K |
| 2026-07-14 | $8.34 | $8.31 | -0.36% | 67267 |
| 2026-07-13 | $8.31 | $8.34 | 0.36% | 54789 |
| 2026-07-10 | $8.40 | $8.37 | -0.36% | 41058 |
| 2026-07-09 | $8.40 | $8.42 | 0.24% | 35569 |
| 2026-07-08 | $8.45 | $8.39 | -0.71% | 51664 |
| 2026-07-07 | $8.46 | $8.52 | 0.71% | 40039 |
| 2026-07-06 | $8.54 | $8.49 | -0.59% | 90798 |
| 2026-07-03 | $8.35 | $8.52 | 2.04% | 61502 |
| 2026-07-02 | $8.38 | $8.36 | -0.24% | 80165 |
| 2026-07-01 | $8.39 | $8.42 | 0.36% | 93295 |
| 2026-06-30 | $8.40 | $8.39 | -0.12% | 56276 |
| 2026-06-29 | $8.44 | $8.34 | -1.18% | 50104 |
| 2026-06-26 | $8.44 | $8.44 | 0.00% | 68029 |
| 2026-06-25 | $8.49 | $8.43 | -0.71% | 42608 |
| 2026-06-24 | $8.49 | $8.49 | 0.00% | 56416 |
| 2026-06-23 | $8.55 | $8.48 | -0.82% | 67706 |
| 2026-06-22 | $8.60 | $8.60 | 0.00% | 37398 |
| 2026-06-19 | $8.64 | $8.62 | -0.23% | 236.32K |
| 2026-06-18 | $8.68 | $8.69 | 0.12% | 46018 |
| 2026-06-17 | $8.60 | $8.65 | 0.58% | 49516 |
| 2026-06-16 | $8.65 | $8.60 | -0.58% | 49530 |
| 2026-06-15 | $8.68 | $8.63 | -0.58% | 68554 |
| 2026-06-12 | $8.65 | $8.57 | -0.92% | 45103 |
| 2026-06-11 | $8.53 | $8.46 | -0.82% | 76033 |
| 2026-06-10 | $8.51 | $8.57 | 0.71% | 65256 |
| 2026-06-09 | $8.60 | $8.52 | -0.93% | 63632 |
| 2026-06-08 | $8.50 | $8.62 | 1.41% | 107.04K |
| 2026-06-05 | $8.95 | $8.61 | -3.80% | 208.27K |
| 2026-06-04 | $9.04 | $9.04 | 0.00% | 35775 |
| 2026-06-03 | $9.22 | $8.98 | -2.60% | 68392 |
| 2026-06-02 | $9.15 | $9.23 | 0.87% | 53744 |
| 2026-06-01 | $9.15 | $9.14 | -0.11% | 70221 |
| 2026-05-29 | $9.09 | $9.20 | 1.21% | 301.88K |
| 2026-05-28 | $9.04 | $9.11 | 0.77% | 101.86K |
| 2026-05-27 | $9.11 | $9.13 | 0.22% | 81680 |
| 2026-05-26 | $9.12 | $9.08 | -0.44% | 51922 |
| 2026-05-25 | $9.24 | $9.16 | -0.87% | 31545 |
| 2026-05-22 | $9.00 | $9.15 | 1.67% | 57026 |
| 2026-05-21 | $9.00 | $9.01 | 0.11% | 41379 |
| 2026-05-20 | $8.92 | $9.07 | 1.68% | 38246 |
| 2026-05-19 | $8.90 | $8.97 | 0.79% | 34897 |
| 2026-05-18 | $9.00 | $8.91 | -1.00% | 74033 |
| 2026-05-15 | $8.94 | $8.99 | 0.56% | 65106 |
| 2026-05-14 | $9.05 | $8.99 | -0.66% | 89950 |
| 2026-05-13 | $8.86 | $9.00 | 1.58% | 69212 |
| 2026-05-12 | $8.85 | $8.81 | -0.45% | 84915 |
| 2026-05-11 | $8.96 | $8.94 | -0.22% | 82355 |
| 2026-05-08 | $8.97 | $8.96 | -0.11% | 103.9K |
| 2026-05-07 | $9.20 | $9.01 | -2.07% | 84930 |
| 2026-05-06 | $9.22 | $9.19 | -0.33% | 87532 |
| 2026-05-05 | $9.05 | $9.14 | 0.99% | 129.37K |
| 2026-05-04 | $9.56 | $9.52 | -0.42% | 108.35K |
| 2026-04-30 | $9.42 | $9.53 | 1.17% | 100.48K |
| 2026-04-29 | $9.50 | $9.44 | -0.63% | 100.38K |
| 2026-04-28 | $9.40 | $9.50 | 1.06% | 91202 |
| 2026-04-27 | $9.32 | $9.43 | 1.18% | 67145 |
| 2026-04-24 | $9.25 | $9.24 | -0.11% | 55724 |
| 2026-04-23 | $9.34 | $9.25 | -0.96% | 93501 |
| 2026-04-22 | $9.49 | $9.34 | -1.58% | 100.05K |
| 2026-04-21 | $8.97 | $9.43 | 5.13% | 279.56K |
| 2026-04-20 | $9.62 | $9.74 | 1.25% | 74127 |
| 2026-04-17 | $9.71 | $9.79 | 0.82% | 76418 |
| 2026-04-16 | $9.63 | $9.65 | 0.21% | 102.27K |
| 2026-04-15 | $9.70 | $9.67 | -0.31% | 73353 |
| 2026-04-14 | $9.51 | $9.68 | 1.79% | 72347 |
| 2026-04-13 | $9.50 | $9.44 | -0.63% | 76551 |
| 2026-04-10 | $9.50 | $9.62 | 1.26% | 86899 |
| 2026-04-09 | $9.61 | $9.50 | -1.14% | 63226 |
| 2026-04-08 | $9.71 | $9.65 | -0.62% | 117.01K |
| 2026-04-07 | $9.43 | $9.31 | -1.27% | 111.38K |
| 2026-04-02 | $9.50 | $9.32 | -1.89% | 111.27K |
| 2026-04-01 | $9.66 | $9.52 | -1.45% | 101.32K |
| 2026-03-31 | $9.57 | $9.47 | -1.04% | 179.21K |
| 2026-03-30 | $9.61 | $9.71 | 1.04% | 88350 |
| 2026-03-27 | $9.73 | $9.64 | -0.92% | 76870 |
| 2026-03-26 | $9.70 | $9.72 | 0.21% | 79549 |
| 2026-03-25 | $9.64 | $9.77 | 1.35% | 75582 |
| 2026-03-24 | $9.52 | $9.56 | 0.42% | 67960 |
| 2026-03-23 | $9.30 | $9.54 | 2.58% | 108.89K |
| 2026-03-20 | $9.76 | $9.53 | -2.36% | 227.72K |
| 2026-03-19 | $9.91 | $9.68 | -2.32% | 128.6K |
| 2026-03-18 | $9.97 | $9.98 | 0.10% | 83492 |