Is Baron Asset Fund (BARIX) a Buy, Sell, or Hold?
NASDAQ : BARIX
Baron Asset Fund — Stock Chart
$92.44 USD
-$2.64 (-2.78%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $3.91B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $111.01
- Year Low
- $87.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BARIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $92.44 | $92.44 | 0.00% | - |
| 2026-07-21 | $95.08 | $95.08 | 0.00% | - |
| 2026-07-20 | $94.97 | $94.97 | 0.00% | - |
| 2026-07-17 | $95.99 | $95.99 | 0.00% | - |
| 2026-07-16 | $97.99 | $97.99 | 0.00% | - |
| 2026-07-15 | $97.99 | $97.99 | 0.00% | - |
| 2026-07-14 | $98.16 | $98.16 | 0.00% | - |
| 2026-07-13 | $99.51 | $99.51 | 0.00% | - |
| 2026-07-10 | $100.71 | $100.71 | 0.00% | - |
| 2026-07-09 | $102.25 | $102.25 | 0.00% | - |
| 2026-07-08 | $101.03 | $101.03 | 0.00% | - |
| 2026-07-07 | $102.26 | $102.26 | 0.00% | - |
| 2026-07-06 | $104.69 | $104.69 | 0.00% | - |
| 2026-07-02 | $104.64 | $104.64 | 0.00% | - |
| 2026-07-01 | $102.97 | $102.97 | 0.00% | - |
| 2026-06-30 | $105.33 | $105.33 | 0.00% | - |
| 2026-06-29 | $103.30 | $103.30 | 0.00% | - |
| 2026-06-26 | $100.87 | $100.87 | 0.00% | - |
| 2026-06-25 | $99.75 | $99.75 | 0.00% | - |
| 2026-06-24 | $100.36 | $100.36 | 0.00% | - |
| 2026-06-23 | $100.15 | $100.15 | 0.00% | - |
| 2026-06-22 | $100.01 | $100.01 | 0.00% | - |
| 2026-06-18 | $106.71 | $106.71 | 0.00% | - |
| 2026-06-17 | $107.88 | $107.88 | 0.00% | - |
| 2026-06-16 | $111.01 | $111.01 | 0.00% | - |
| 2026-06-15 | $109.16 | $109.16 | 0.00% | - |
| 2026-06-12 | $102.49 | $102.49 | 0.00% | - |
| 2026-06-11 | $96.84 | $96.84 | 0.00% | - |
| 2026-06-10 | $96.43 | $96.43 | 0.00% | - |
| 2026-06-09 | $97.51 | $97.51 | 0.00% | - |
| 2026-06-08 | $96.80 | $96.80 | 0.00% | - |
| 2026-06-05 | $97.23 | $97.23 | 0.00% | - |
| 2026-06-04 | $98.26 | $98.26 | 0.00% | - |
| 2026-06-03 | $91.85 | $91.85 | 0.00% | - |
| 2026-06-02 | $92.40 | $92.40 | 0.00% | - |
| 2026-06-01 | $92.99 | $92.99 | 0.00% | - |
| 2026-05-29 | $91.71 | $91.71 | 0.00% | - |
| 2026-05-28 | $91.27 | $91.27 | 0.00% | - |
| 2026-05-27 | $90.37 | $90.37 | 0.00% | - |
| 2026-05-26 | $90.82 | $90.82 | 0.00% | - |
| 2026-05-22 | $90.64 | $90.64 | 0.00% | - |
| 2026-05-21 | $89.91 | $89.91 | 0.00% | - |
| 2026-05-20 | $89.50 | $89.50 | 0.00% | - |
| 2026-05-19 | $88.89 | $88.89 | 0.00% | - |
| 2026-05-18 | $89.37 | $89.37 | 0.00% | - |
| 2026-05-15 | $88.68 | $88.68 | 0.00% | - |
| 2026-05-14 | $88.86 | $88.86 | 0.00% | - |
| 2026-05-13 | $88.17 | $88.17 | 0.00% | - |
| 2026-05-12 | $89.09 | $89.09 | 0.00% | - |
| 2026-05-11 | $89.19 | $89.19 | 0.00% | - |
| 2026-05-08 | $89.87 | $89.87 | 0.00% | - |
| 2026-05-07 | $91.21 | $91.21 | 0.00% | - |
| 2026-05-06 | $91.22 | $91.22 | 0.00% | - |
| 2026-05-05 | $90.95 | $90.95 | 0.00% | - |
| 2026-05-04 | $90.80 | $90.80 | 0.00% | - |
| 2026-05-01 | $90.91 | $90.91 | 0.00% | - |
| 2026-04-30 | $91.01 | $91.01 | 0.00% | - |
| 2026-04-29 | $90.04 | $90.04 | 0.00% | - |
| 2026-04-28 | $90.25 | $90.25 | 0.00% | - |
| 2026-04-27 | $90.73 | $90.73 | 0.00% | - |
| 2026-04-24 | $90.83 | $90.83 | 0.00% | - |
| 2026-04-23 | $90.83 | $90.83 | 0.00% | - |
| 2026-04-22 | $91.56 | $91.56 | 0.00% | - |
| 2026-04-21 | $92.10 | $92.10 | 0.00% | - |
| 2026-04-20 | $92.44 | $92.44 | 0.00% | - |
| 2026-04-17 | $92.12 | $92.12 | 0.00% | - |
| 2026-04-16 | $91.04 | $91.04 | 0.00% | - |
| 2026-04-15 | $91.14 | $91.14 | 0.00% | - |
| 2026-04-14 | $90.45 | $90.45 | 0.00% | - |
| 2026-04-13 | $89.96 | $89.96 | 0.00% | - |
| 2026-04-10 | $88.15 | $88.15 | 0.00% | - |
| 2026-04-09 | $89.25 | $89.25 | 0.00% | - |
| 2026-04-08 | $89.83 | $89.83 | 0.00% | - |
| 2026-04-07 | $88.62 | $88.62 | 0.00% | - |
| 2026-04-06 | $89.07 | $89.07 | 0.00% | - |
| 2026-04-02 | $89.03 | $89.03 | 0.00% | - |
| 2026-04-01 | $88.55 | $88.55 | 0.00% | - |
| 2026-03-31 | $88.53 | $88.53 | 0.00% | - |
| 2026-03-30 | $87.10 | $87.10 | 0.00% | - |
| 2026-03-27 | $87.09 | $87.09 | 0.00% | - |
| 2026-03-26 | $88.26 | $88.26 | 0.00% | - |
| 2026-03-25 | $88.89 | $88.89 | 0.00% | - |
| 2026-03-24 | $89.25 | $89.25 | 0.00% | - |
| 2026-03-23 | $90.14 | $90.14 | 0.00% | - |
| 2026-03-20 | $89.44 | $89.44 | 0.00% | - |
| 2026-03-19 | $90.34 | $90.34 | 0.00% | - |
| 2026-03-18 | $90.51 | $90.51 | 0.00% | - |
| 2026-03-17 | $91.61 | $91.61 | 0.00% | - |
| 2026-03-16 | $91.00 | $91.00 | 0.00% | - |
| 2026-03-13 | $90.27 | $90.27 | 0.00% | - |