Loading live market data…

BARK, Inc.

NYSE:BARK

$9.52 USD

$0.26 (2.81%)

Volume
10.56K
Average Volume
83.94K
Market Capitalization
$83.71M
P/E Ratio
-2.11
Dividend Yield
0.00%
Price Target
$19.00
Year High
$22.60
Year Low
$8.15
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.86
Date Opening Price Closing Price %Chg Volume
2026-07-15 $9.49 $9.39 -1.05% 10409
2026-07-14 $9.37 $9.26 -1.17% 30000
2026-07-13 $9.79 $9.46 -3.37% 50800
2026-07-10 $9.63 $9.60 -0.31% 42300
2026-07-09 $9.67 $9.48 -1.96% 71742
2026-07-08 $9.96 $9.62 -3.41% 25700
2026-07-07 $10.28 $10.04 -2.33% 31300
2026-07-06 $10.93 $10.38 -5.03% 33300
2026-07-02 $10.86 $10.93 0.64% 39400
2026-07-01 $9.97 $10.77 8.02% 197.41K
2026-06-30 $9.53 $9.98 4.72% 137.85K
2026-06-29 $8.61 $9.58 11.27% 199.1K
2026-06-26 $9.01 $8.51 -5.55% 676.08K
2026-06-25 $9.51 $9.12 -4.10% 73109
2026-06-24 $9.34 $9.56 2.36% 69699
2026-06-23 $9.08 $9.33 2.75% 42433
2026-06-22 $9.96 $9.09 -8.73% 46115
2026-06-18 $9.42 $10.03 6.48% 97900
2026-06-17 $8.88 $9.41 5.97% 78410
2026-06-16 $8.69 $8.86 1.96% 198.4K
2026-06-15 $9.94 $8.55 -13.98% 157.1K
2026-06-12 $9.76 $9.76 0.00% 87118
2026-06-11 $9.25 $9.85 6.49% 147.27K
2026-06-10 $9.01 $10.13 12.43% 153.1K
2026-06-09 $9.62 $9.87 2.60% 277.5K
2026-06-08 $9.06 $9.56 5.52% 276.41K
2026-06-05 $9.47 $9.11 -3.80% 23200
2026-06-04 $9.09 $9.61 5.72% 46800
2026-06-03 $9.90 $9.16 -7.47% 52335
2026-06-02 $9.70 $9.99 2.99% 33543
2026-06-01 $9.99 $9.83 -1.60% 32400
2026-05-29 $9.65 $10.09 4.56% 48600
2026-05-28 $9.23 $9.81 6.28% 42613
2026-05-27 $9.00 $9.25 2.78% 68312
2026-05-26 $8.70 $8.96 2.99% 77400
2026-05-22 $9.06 $8.67 -4.30% 42090
2026-05-21 $8.95 $9.03 0.89% 73439
2026-05-20 $9.22 $9.10 -1.30% 32816
2026-05-19 $8.62 $9.32 8.12% 43843
2026-05-18 $8.88 $8.67 -2.36% 46100
2026-05-15 $9.24 $8.83 -4.44% 48300
2026-05-14 $9.12 $9.30 1.97% 63430
2026-05-13 $8.74 $9.06 3.66% 50900
2026-05-12 $8.39 $8.81 5.01% 46300
2026-05-11 $9.12 $8.47 -7.13% 41647
2026-05-08 $9.36 $9.05 -3.31% 25300
2026-05-07 $9.08 $9.35 2.97% 46700
2026-05-06 $9.00 $8.96 -0.44% 33200
2026-05-05 $9.23 $8.97 -2.82% 32644
2026-05-04 $9.55 $9.35 -2.09% 28400
2026-05-01 $9.55 $9.67 1.26% 40942
2026-04-30 $9.14 $9.44 3.28% 58100
2026-04-29 $9.10 $9.11 0.11% 35800
2026-04-28 $9.37 $9.27 -1.07% 30700
2026-04-27 $9.46 $9.59 1.37% 17712
2026-04-24 $9.41 $9.57 1.70% 41402
2026-04-23 $9.78 $9.45 -3.37% 77400
2026-04-22 $9.94 $9.79 -1.51% 20300
2026-04-21 $10.16 $9.80 -3.54% 45449
2026-04-20 $10.12 $10.20 0.79% 92100
2026-04-17 $10.28 $10.17 -1.07% 157.2K
2026-04-16 $10.09 $10.28 1.88% 69211
2026-04-15 $9.31 $10.15 9.02% 110.6K
2026-04-14 $8.87 $9.32 5.07% 85775
2026-04-13 $8.25 $8.85 7.27% 87647
2026-04-10 $8.67 $8.30 -4.27% 107.42K
2026-04-09 $8.66 $8.70 0.46% 107.4K
2026-04-08 $9.17 $8.68 -5.34% 110.52K
2026-04-07 $9.69 $8.85 -8.67% 218.96K
2026-04-06 $9.78 $9.85 0.72% 56844
2026-04-02 $9.20 $9.92 7.83% 113.32K
2026-04-01 $10.27 $10.48 2.04% 106.2K
2026-03-31 $10.26 $10.13 -1.27% 88348
2026-03-30 $10.80 $10.24 -5.19% 74210
2026-03-27 $10.85 $10.88 0.28% 74695
2026-03-26 $11.60 $11.04 -4.83% 41382
2026-03-25 $12.76 $11.61 -9.01% 50085
2026-03-24 $13.20 $12.51 -5.23% 112.5K
2026-03-23 $13.20 $12.60 -4.55% 106K
2026-03-20 $15.00 $13.13 -12.47% 385.15K
2026-03-19 $16.00 $16.46 2.88% 14090
2026-03-18 $16.00 $16.69 4.31% 33774
2026-03-17 $16.47 $16.29 -1.09% 20720
2026-03-16 $16.03 $16.52 3.06% 17265
2026-03-13 $16.00 $16.17 1.06% 27866
2026-03-12 $15.72 $16.20 3.05% 52007
2026-03-11 $16.00 $16.20 1.25% 36910
2026-03-10 $15.14 $15.70 3.70% 19170
2026-03-09 $15.00 $15.37 2.47% 18340
2026-03-06 $15.40 $15.49 0.58% 22520