Is Baroda Extrusion Limited (BAROEXT.BO) a Buy, Sell, or Hold?
BSE : BAROEXT.BO
Baroda Extrusion Limited — Stock Chart
$8.12 INR
$0 (0.0%)
- Volume
- 73.93K
- Average Volume
- 127.42K
- Market Capitalization
- $1.58B
- P/E Ratio
- 18.04
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $13.93
- Year Low
- $6.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.82
BAROEXT.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-30 | $7.94 | $8.12 | 2.27% | 73928 |
| 2026-07-29 | $8.03 | $8.12 | 1.12% | 44723 |
| 2026-07-28 | $8.33 | $8.03 | -3.60% | 106.35K |
| 2026-07-27 | $8.38 | $8.25 | -1.55% | 112K |
| 2026-07-24 | $8.46 | $8.33 | -1.54% | 60378 |
| 2026-07-23 | $8.35 | $8.25 | -1.20% | 35752 |
| 2026-07-22 | $8.39 | $8.28 | -1.31% | 60829 |
| 2026-07-21 | $8.44 | $8.39 | -0.59% | 22185 |
| 2026-07-20 | $8.26 | $8.40 | 1.69% | 108.83K |
| 2026-07-17 | $8.51 | $8.26 | -2.94% | 59076 |
| 2026-07-16 | $8.40 | $8.28 | -1.43% | 56616 |
| 2026-07-15 | $8.28 | $8.30 | 0.24% | 100.7K |
| 2026-07-14 | $8.50 | $8.28 | -2.59% | 194.54K |
| 2026-07-13 | $8.59 | $8.50 | -1.05% | 92133 |
| 2026-07-10 | $8.55 | $8.34 | -2.46% | 50685 |
| 2026-07-09 | $8.30 | $8.30 | 0.00% | 49519 |
| 2026-07-08 | $8.73 | $8.30 | -4.93% | 31457 |
| 2026-07-07 | $8.51 | $8.65 | 1.65% | 76709 |
| 2026-07-06 | $8.71 | $8.51 | -2.30% | 142.78K |
| 2026-07-03 | $8.73 | $8.70 | -0.34% | 75810 |
| 2026-07-02 | $8.70 | $8.59 | -1.26% | 90932 |
| 2026-07-01 | $8.68 | $8.66 | -0.23% | 74210 |
| 2026-06-30 | $8.75 | $8.68 | -0.80% | 86183 |
| 2026-06-29 | $8.64 | $8.72 | 0.93% | 70243 |
| 2026-06-25 | $9.17 | $8.65 | -5.67% | 76614 |
| 2026-06-24 | $8.96 | $8.98 | 0.22% | 144.38K |
| 2026-06-23 | $8.80 | $8.89 | 1.02% | 179.66K |
| 2026-06-22 | $9.15 | $8.94 | -2.30% | 110.72K |
| 2026-06-19 | $9.14 | $9.14 | 0.00% | 126.92K |
| 2026-06-18 | $8.82 | $9.07 | 2.83% | 81771 |
| 2026-06-17 | $8.89 | $8.81 | -0.90% | 50368 |
| 2026-06-16 | $8.68 | $8.89 | 2.42% | 164.57K |
| 2026-06-15 | $8.57 | $8.60 | 0.35% | 131.92K |
| 2026-06-12 | $8.11 | $8.40 | 3.58% | 169.62K |
| 2026-06-11 | $8.35 | $8.24 | -1.32% | 86328 |
| 2026-06-10 | $8.45 | $8.35 | -1.18% | 101.27K |
| 2026-06-09 | $8.50 | $8.61 | 1.29% | 98154 |
| 2026-06-08 | $8.67 | $8.59 | -0.92% | 73157 |
| 2026-06-05 | $9.00 | $8.67 | -3.67% | 131.02K |
| 2026-06-04 | $8.51 | $8.70 | 2.23% | 200.82K |
| 2026-06-03 | $9.08 | $8.80 | -3.08% | 112.98K |
| 2026-06-02 | $9.49 | $8.89 | -6.32% | 255.99K |
| 2026-06-01 | $8.97 | $9.24 | 3.01% | 166.83K |
| 2026-05-29 | $9.00 | $9.13 | 1.44% | 585.01K |
| 2026-05-27 | $9.20 | $8.98 | -2.39% | 121.23K |
| 2026-05-26 | $8.88 | $9.06 | 2.03% | 90097 |
| 2026-05-25 | $9.01 | $9.18 | 1.89% | 188.46K |
| 2026-05-22 | $9.20 | $9.00 | -2.17% | 108.85K |
| 2026-05-21 | $8.91 | $9.08 | 1.91% | 170.38K |
| 2026-05-20 | $9.08 | $9.05 | -0.33% | 141.26K |
| 2026-05-19 | $9.11 | $9.25 | 1.54% | 114.37K |
| 2026-05-18 | $9.10 | $9.00 | -1.10% | 76765 |
| 2026-05-15 | $9.44 | $9.19 | -2.65% | 97902 |
| 2026-05-14 | $9.33 | $9.20 | -1.39% | 345.83K |
| 2026-05-13 | $9.00 | $9.15 | 1.67% | 204.3K |
| 2026-05-12 | $9.32 | $9.09 | -2.47% | 252.12K |
| 2026-05-11 | $9.58 | $9.31 | -2.82% | 105.61K |
| 2026-05-08 | $9.59 | $9.40 | -1.98% | 84732 |
| 2026-05-07 | $9.45 | $9.44 | -0.11% | 297.95K |
| 2026-05-06 | $9.42 | $9.25 | -1.80% | 105.28K |
| 2026-05-05 | $9.41 | $9.25 | -1.70% | 178.15K |
| 2026-05-04 | $9.12 | $9.32 | 2.19% | 170.97K |
| 2026-04-30 | $9.59 | $9.27 | -3.34% | 113.6K |
| 2026-04-29 | $9.30 | $9.60 | 3.23% | 204.91K |
| 2026-04-28 | $9.33 | $9.30 | -0.32% | 255.78K |
| 2026-04-27 | $8.80 | $9.09 | 3.30% | 204.09K |
| 2026-04-24 | $9.43 | $8.92 | -5.41% | 80218 |
| 2026-04-23 | $9.05 | $9.13 | 0.88% | 298.66K |
| 2026-04-22 | $8.48 | $8.90 | 4.95% | 109.98K |
| 2026-04-21 | $8.60 | $8.53 | -0.81% | 245.02K |
| 2026-04-20 | $8.92 | $8.71 | -2.35% | 229.03K |
| 2026-04-17 | $9.40 | $9.10 | -3.19% | 306.5K |
| 2026-04-16 | $9.15 | $9.28 | 1.42% | 75911 |
| 2026-04-15 | $8.95 | $9.12 | 1.90% | 214.46K |
| 2026-04-13 | $8.91 | $8.69 | -2.47% | 136.4K |
| 2026-04-10 | $8.13 | $8.91 | 9.59% | 93521 |
| 2026-04-09 | $8.99 | $8.49 | -5.56% | 46271 |
| 2026-04-08 | $8.39 | $8.77 | 4.53% | 115.66K |
| 2026-04-07 | $8.36 | $8.39 | 0.36% | 50411 |
| 2026-04-06 | $8.18 | $8.36 | 2.20% | 88687 |
| 2026-04-02 | $8.47 | $8.18 | -3.42% | 20750 |
| 2026-04-01 | $7.60 | $8.12 | 6.84% | 47206 |
| 2026-03-30 | $7.75 | $7.74 | -0.13% | 49935 |
| 2026-03-27 | $7.85 | $7.91 | 0.76% | 110.92K |
| 2026-03-25 | $8.20 | $8.24 | 0.49% | 123.48K |
| 2026-03-24 | $7.61 | $8.07 | 6.04% | 75771 |
| 2026-03-23 | $8.00 | $7.85 | -1.88% | 80246 |
| 2026-03-20 | $8.04 | $8.14 | 1.24% | 68001 |
| 2026-03-19 | $8.20 | $8.00 | -2.44% | 139.23K |
| 2026-03-18 | $8.11 | $8.17 | 0.74% | 127.9K |