Loading live market data…

Baru Gold Corporation

TSXV:BARU.V

$0.04 CAD

$0.01 (14.29%)

Volume
102K
Average Volume
258.07K
Market Capitalization
$15.26M
P/E Ratio
-4.04
Dividend Yield
0.00%
Price Target
$
Year High
$0.13
Year Low
$0.03
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.02
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.04 $0.04 0.00% 102K
2026-07-13 $0.04 $0.04 0.00% 17100
2026-07-10 $0.04 $0.04 0.00% 22100
2026-07-09 $0.04 $0.04 14.29% 220.31K
2026-07-08 $0.04 $0.04 14.29% 140.1K
2026-07-07 $0.04 $0.04 -6.25% 4000
2026-07-06 $0.04 $0.04 0.00% 155K
2026-07-03 $0.04 $0.04 0.00% 186.8K
2026-07-02 $0.05 $0.05 0.00% 10000
2026-06-30 $0.05 $0.04 -11.11% 65200
2026-06-29 $0.05 $0.04 -11.11% 450.8K
2026-06-26 $0.05 $0.05 0.00% -
2026-06-25 $0.05 $0.05 0.00% 170.01K
2026-06-24 $0.05 $0.05 0.00% 49000
2026-06-23 $0.05 $0.05 0.00% 1000
2026-06-22 $0.05 $0.05 0.00% 1.5M
2026-06-19 $0.05 $0.05 -10.00% 287K
2026-06-18 $0.04 $0.05 25.00% 90700
2026-06-17 $0.05 $0.05 0.00% 16000
2026-06-16 $0.05 $0.05 11.11% 73537
2026-06-15 $0.05 $0.05 0.00% 61900
2026-06-12 $0.05 $0.05 0.00% 52000
2026-06-11 $0.05 $0.05 0.00% 348.8K
2026-06-10 $0.05 $0.05 5.56% 150K
2026-06-09 $0.05 $0.05 0.00% 75000
2026-06-08 $0.05 $0.05 0.00% 116.2K
2026-06-05 $0.06 $0.05 -18.18% 401.1K
2026-06-04 $0.05 $0.05 11.11% 2.37M
2026-06-03 $0.04 $0.04 14.29% 1.33M
2026-06-02 $0.04 $0.04 0.00% 142.5K
2026-06-01 $0.03 $0.04 16.67% 179K
2026-05-29 $0.04 $0.04 0.00% 393.1K
2026-05-28 $0.04 $0.04 0.00% 500
2026-05-27 $0.04 $0.04 0.00% 83725
2026-05-26 $0.04 $0.04 14.29% 270.12K
2026-05-25 $0.04 $0.04 0.00% 65000
2026-05-22 $0.04 $0.04 14.29% 2.18M
2026-05-21 $0.04 $0.04 -12.50% 45143
2026-05-20 $0.04 $0.04 7.14% 12700
2026-05-19 $0.04 $0.04 -6.25% 196.5K
2026-05-15 $0.04 $0.04 0.00% 80505
2026-05-14 $0.04 $0.04 0.00% 193.5K
2026-05-13 $0.04 $0.04 0.00% 3935
2026-05-12 $0.04 $0.04 0.00% 50314
2026-05-11 $0.04 $0.04 0.00% 25030
2026-05-08 $0.04 $0.04 0.00% 307.8K
2026-05-07 $0.04 $0.04 -12.50% 477.55K
2026-05-06 $0.04 $0.04 -12.50% 269K
2026-05-05 $0.04 $0.04 0.00% 77118
2026-05-04 $0.04 $0.04 0.00% 60000
2026-05-01 $0.04 $0.04 0.00% 245.73K
2026-04-30 $0.04 $0.04 0.00% 1.16M
2026-04-29 $0.05 $0.04 -11.11% 311.5K
2026-04-28 $0.05 $0.05 11.11% 136.4K
2026-04-27 $0.05 $0.04 -11.11% 258.6K
2026-04-24 $0.05 $0.05 -10.00% 157.5K
2026-04-23 $0.05 $0.05 0.00% 129.33K
2026-04-22 $0.05 $0.05 0.00% 348.03K
2026-04-21 $0.05 $0.05 0.00% 63600
2026-04-20 $0.05 $0.05 0.00% 50302
2026-04-17 $0.05 $0.04 -11.11% 192K
2026-04-16 $0.05 $0.05 -10.00% 11928
2026-04-15 $0.05 $0.05 -10.00% 120.6K
2026-04-14 $0.04 $0.05 12.50% 443.02K
2026-04-13 $0.05 $0.04 -11.11% 243.55K
2026-04-10 $0.04 $0.04 0.00% 37010
2026-04-09 $0.05 $0.04 -11.11% 149.8K
2026-04-08 $0.04 $0.04 0.00% 227.1K
2026-04-07 $0.04 $0.04 0.00% 583.21K
2026-04-06 $0.05 $0.04 -11.11% 192.92K
2026-04-02 $0.04 $0.04 0.00% 1.76M
2026-04-01 $0.04 $0.04 0.00% 367.8K
2026-03-31 $0.05 $0.05 0.00% 293.12K
2026-03-30 $0.05 $0.05 0.00% 133.55K
2026-03-27 $0.05 $0.04 -11.11% 41236
2026-03-26 $0.04 $0.05 12.50% 90100
2026-03-25 $0.04 $0.04 0.00% 278.4K
2026-03-24 $0.04 $0.04 0.00% -
2026-03-23 $0.05 $0.04 -11.11% 128.3K
2026-03-20 $0.05 $0.05 0.00% 265.4K
2026-03-19 $0.05 $0.04 -11.11% 353.34K
2026-03-18 $0.05 $0.05 -10.00% 798.7K
2026-03-17 $0.05 $0.05 -10.00% 15000
2026-03-16 $0.05 $0.05 -10.00% 1.07M
2026-03-13 $0.05 $0.05 0.00% 12615
2026-03-12 $0.05 $0.05 0.00% 10000
2026-03-11 $0.05 $0.05 0.00% 145K
2026-03-10 $0.05 $0.05 0.00% 390.1K
2026-03-09 $0.05 $0.05 0.00% 239.3K
2026-03-06 $0.05 $0.06 10.00% 262.04K