Is Basant Agro Tech (India) Limited (BASANTGL.BO) a Buy, Sell, or Hold?
BSE : BASANTGL.BO
Basant Agro Tech (India) Limited — Stock Chart
$10.92 INR
$0.02 (0.18%)
- Volume
- 17.76K
- Average Volume
- 46.19K
- Market Capitalization
- $989.65M
- P/E Ratio
- 14.18
- Dividend Yield
- 0.46%
- Price Target
- Year High
- $17.88
- Year Low
- $9.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.42
BASANTGL.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $11.35 | $10.82 | -4.67% | 17755 |
| 2026-07-23 | $11.26 | $10.90 | -3.20% | 12066 |
| 2026-07-22 | $11.11 | $11.15 | 0.36% | 22963 |
| 2026-07-21 | $10.85 | $11.11 | 2.40% | 9145 |
| 2026-07-20 | $11.01 | $10.85 | -1.45% | 16149 |
| 2026-07-17 | $10.95 | $11.07 | 1.10% | 21550 |
| 2026-07-16 | $11.38 | $11.00 | -3.34% | 15575 |
| 2026-07-15 | $10.89 | $10.92 | 0.28% | 18342 |
| 2026-07-14 | $11.25 | $11.00 | -2.22% | 100.02K |
| 2026-07-13 | $11.50 | $11.56 | 0.52% | 20894 |
| 2026-07-10 | $11.10 | $11.39 | 2.61% | 22257 |
| 2026-07-09 | $11.21 | $11.16 | -0.45% | 25139 |
| 2026-07-08 | $11.99 | $11.24 | -6.26% | 85427 |
| 2026-07-07 | $11.60 | $11.50 | -0.86% | 23912 |
| 2026-07-06 | $11.79 | $11.68 | -0.93% | 55118 |
| 2026-07-03 | $12.00 | $12.02 | 0.17% | 17270 |
| 2026-07-02 | $12.42 | $12.14 | -2.25% | 40914 |
| 2026-07-01 | $12.11 | $12.04 | -0.58% | 39573 |
| 2026-06-30 | $12.10 | $12.22 | 0.99% | 13933 |
| 2026-06-29 | $12.48 | $12.06 | -3.37% | 16359 |
| 2026-06-25 | $12.12 | $12.22 | 0.83% | 25410 |
| 2026-06-24 | $12.30 | $12.38 | 0.65% | 91304 |
| 2026-06-23 | $12.11 | $12.30 | 1.57% | 20169 |
| 2026-06-22 | $12.10 | $12.41 | 2.56% | 29536 |
| 2026-06-19 | $11.86 | $12.29 | 3.63% | 24069 |
| 2026-06-18 | $12.40 | $12.35 | -0.40% | 41452 |
| 2026-06-17 | $12.10 | $12.40 | 2.48% | 22031 |
| 2026-06-16 | $12.65 | $12.10 | -4.35% | 51756 |
| 2026-06-15 | $12.45 | $12.65 | 1.61% | 35822 |
| 2026-06-12 | $12.31 | $12.65 | 2.76% | 21285 |
| 2026-06-11 | $12.90 | $12.75 | -1.16% | 39047 |
| 2026-06-10 | $12.31 | $12.57 | 2.11% | 27383 |
| 2026-06-09 | $12.93 | $12.65 | -2.17% | 7663 |
| 2026-06-08 | $12.30 | $12.47 | 1.38% | 21294 |
| 2026-06-05 | $12.43 | $12.37 | -0.48% | 27578 |
| 2026-06-04 | $12.55 | $12.55 | 0.00% | 25048 |
| 2026-06-03 | $12.63 | $12.59 | -0.32% | 40842 |
| 2026-06-02 | $12.77 | $12.50 | -2.11% | 27018 |
| 2026-06-01 | $13.21 | $13.10 | -0.83% | 17857 |
| 2026-05-29 | $13.50 | $12.95 | -4.07% | 67760 |
| 2026-05-27 | $12.99 | $13.15 | 1.23% | 31139 |
| 2026-05-26 | $13.00 | $12.75 | -1.92% | 12615 |
| 2026-05-25 | $13.00 | $12.61 | -3.00% | 72655 |
| 2026-05-22 | $12.25 | $12.95 | 5.71% | 25401 |
| 2026-05-21 | $12.83 | $12.48 | -2.73% | 8076 |
| 2026-05-20 | $12.50 | $12.58 | 0.64% | 16245 |
| 2026-05-19 | $12.81 | $12.62 | -1.48% | 19904 |
| 2026-05-18 | $13.25 | $12.70 | -4.15% | 31953 |
| 2026-05-15 | $13.10 | $13.25 | 1.15% | 30976 |
| 2026-05-14 | $13.82 | $13.31 | -3.69% | 30699 |
| 2026-05-13 | $13.80 | $13.80 | 0.00% | 127.38K |
| 2026-05-12 | $12.50 | $13.60 | 8.80% | 609.75K |
| 2026-05-11 | $12.80 | $12.29 | -3.98% | 32510 |
| 2026-05-08 | $12.10 | $12.48 | 3.14% | 67277 |
| 2026-05-07 | $11.41 | $12.10 | 6.05% | 236.98K |
| 2026-05-06 | $11.55 | $11.41 | -1.21% | 59856 |
| 2026-05-05 | $11.67 | $11.50 | -1.46% | 8770 |
| 2026-05-04 | $11.26 | $11.35 | 0.80% | 23486 |
| 2026-04-30 | $11.25 | $11.37 | 1.07% | 27351 |
| 2026-04-29 | $11.66 | $11.32 | -2.92% | 29997 |
| 2026-04-28 | $11.60 | $11.62 | 0.17% | 20053 |
| 2026-04-27 | $11.15 | $11.40 | 2.24% | 21906 |
| 2026-04-24 | $11.53 | $11.40 | -1.13% | 43937 |
| 2026-04-23 | $11.95 | $11.53 | -3.51% | 33631 |
| 2026-04-22 | $11.53 | $11.85 | 2.78% | 26452 |
| 2026-04-21 | $11.90 | $11.65 | -2.10% | 22464 |
| 2026-04-20 | $11.77 | $11.62 | -1.27% | 39768 |
| 2026-04-17 | $11.68 | $11.94 | 2.23% | 48482 |
| 2026-04-16 | $12.00 | $11.65 | -2.92% | 30653 |
| 2026-04-15 | $11.16 | $11.66 | 4.48% | 42563 |
| 2026-04-13 | $11.85 | $11.19 | -5.57% | 60356 |
| 2026-04-10 | $11.55 | $11.62 | 0.61% | 69867 |
| 2026-04-09 | $11.30 | $11.50 | 1.77% | 50139 |
| 2026-04-08 | $10.70 | $11.14 | 4.11% | 51898 |
| 2026-04-07 | $10.30 | $10.63 | 3.20% | 20904 |
| 2026-04-06 | $10.38 | $10.30 | -0.77% | 77773 |
| 2026-04-02 | $9.99 | $10.32 | 3.30% | 58293 |
| 2026-04-01 | $9.33 | $9.69 | 3.86% | 26046 |
| 2026-03-30 | $9.35 | $9.29 | -0.64% | 78590 |
| 2026-03-27 | $9.86 | $9.80 | -0.61% | 113.15K |
| 2026-03-25 | $10.00 | $10.17 | 1.70% | 97249 |
| 2026-03-24 | $9.80 | $10.01 | 2.14% | 135.95K |
| 2026-03-23 | $10.03 | $10.00 | -0.30% | 83660 |
| 2026-03-20 | $10.20 | $10.23 | 0.29% | 19456 |
| 2026-03-19 | $10.45 | $10.19 | -2.49% | 25211 |
| 2026-03-18 | $10.45 | $10.34 | -1.05% | 22499 |
| 2026-03-17 | $10.04 | $10.35 | 3.09% | 43391 |
| 2026-03-16 | $10.00 | $10.04 | 0.40% | 56137 |
| 2026-03-13 | $10.20 | $10.18 | -0.20% | 38411 |
| 2026-03-12 | $10.52 | $10.40 | -1.14% | 17699 |