Is Bassac S.A. (BASS.PA) a Buy, Sell, or Hold?
PAR : BASS.PA
Bassac S.A. — Stock Chart
$43.9 EUR
$0.1 (0.23%)
- Volume
- 2.56K
- Average Volume
- 1.44K
- Market Capitalization
- $705.12M
- P/E Ratio
- 7.81
- Dividend Yield
- 2.28%
- Price Target
- Year High
- $60.00
- Year Low
- $40.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.18
- Current Ratio
- $2.09
BASS.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $43.60 | $43.90 | 0.69% | 2561 |
| 2026-07-22 | $43.50 | $43.80 | 0.69% | 1416 |
| 2026-07-21 | $43.40 | $43.00 | -0.92% | 2989 |
| 2026-07-20 | $44.90 | $40.60 | -9.58% | 4038 |
| 2026-07-17 | $44.60 | $45.00 | 0.90% | 1975 |
| 2026-07-16 | $44.60 | $44.60 | 0.00% | 1751 |
| 2026-07-15 | $44.70 | $44.70 | 0.00% | 247 |
| 2026-07-14 | $44.60 | $44.40 | -0.45% | 1042 |
| 2026-07-13 | $44.50 | $44.60 | 0.22% | 797 |
| 2026-07-10 | $44.30 | $44.50 | 0.45% | 430 |
| 2026-07-09 | $44.30 | $44.40 | 0.23% | 458 |
| 2026-07-08 | $44.30 | $44.50 | 0.45% | 390 |
| 2026-07-07 | $44.60 | $44.20 | -0.90% | 830 |
| 2026-07-06 | $44.30 | $44.50 | 0.45% | 1382 |
| 2026-07-03 | $44.20 | $44.20 | 0.00% | 306 |
| 2026-07-02 | $44.10 | $44.00 | -0.23% | 408 |
| 2026-07-01 | $44.00 | $44.10 | 0.23% | 1080 |
| 2026-06-30 | $43.80 | $44.00 | 0.46% | 196 |
| 2026-06-29 | $44.20 | $44.20 | 0.00% | 313 |
| 2026-06-26 | $44.20 | $44.00 | -0.45% | 137 |
| 2026-06-25 | $44.10 | $44.10 | 0.00% | 583 |
| 2026-06-24 | $44.50 | $44.30 | -0.45% | 120 |
| 2026-06-23 | $44.30 | $44.40 | 0.23% | 509 |
| 2026-06-22 | $44.70 | $44.40 | -0.67% | 1236 |
| 2026-06-19 | $44.60 | $44.50 | -0.22% | 336 |
| 2026-06-18 | $44.70 | $44.50 | -0.45% | 829 |
| 2026-06-17 | $44.40 | $44.70 | 0.68% | 701 |
| 2026-06-16 | $44.60 | $44.40 | -0.45% | 1216 |
| 2026-06-15 | $45.00 | $44.60 | -0.89% | 2969 |
| 2026-06-12 | $45.00 | $44.50 | -1.11% | 2167 |
| 2026-06-11 | $45.60 | $45.00 | -1.32% | 1766 |
| 2026-06-10 | $45.90 | $45.20 | -1.53% | 2577 |
| 2026-06-09 | $45.00 | $45.50 | 1.11% | 2413 |
| 2026-06-08 | $45.60 | $45.10 | -1.10% | 439 |
| 2026-06-05 | $46.00 | $45.60 | -0.87% | 285 |
| 2026-06-04 | $46.10 | $45.80 | -0.65% | 277 |
| 2026-06-03 | $46.00 | $46.20 | 0.43% | 335 |
| 2026-06-02 | $46.60 | $46.10 | -1.07% | 778 |
| 2026-06-01 | $46.70 | $46.60 | -0.21% | 927 |
| 2026-05-29 | $46.70 | $46.40 | -0.64% | 737 |
| 2026-05-28 | $46.10 | $45.80 | -0.65% | 4321 |
| 2026-05-27 | $45.50 | $45.20 | -0.66% | 5692 |
| 2026-05-26 | $46.40 | $46.00 | -0.86% | 3620 |
| 2026-05-25 | $46.70 | $45.70 | -2.14% | 2109 |
| 2026-05-22 | $47.00 | $46.30 | -1.49% | 2727 |
| 2026-05-21 | $46.00 | $46.30 | 0.65% | 2098 |
| 2026-05-20 | $45.00 | $45.20 | 0.44% | 1555 |
| 2026-05-19 | $46.00 | $45.00 | -2.17% | 147 |
| 2026-05-18 | $47.90 | $45.50 | -5.01% | 471 |
| 2026-05-15 | $46.30 | $48.10 | 3.89% | 1760 |
| 2026-05-14 | $46.00 | $46.60 | 1.30% | 26 |
| 2026-05-13 | $47.90 | $45.90 | -4.18% | 218 |
| 2026-05-12 | $48.00 | $46.80 | -2.50% | 562 |
| 2026-05-11 | $48.30 | $46.30 | -4.14% | 271 |
| 2026-05-08 | $46.40 | $48.50 | 4.53% | 2058 |
| 2026-05-07 | $46.10 | $46.40 | 0.65% | 9300 |
| 2026-05-06 | $46.70 | $45.20 | -3.21% | 4147 |
| 2026-05-05 | $45.60 | $46.00 | 0.88% | 3325 |
| 2026-05-04 | $45.60 | $45.90 | 0.66% | 1180 |
| 2026-04-30 | $46.10 | $45.60 | -1.08% | 873 |
| 2026-04-29 | $47.20 | $46.10 | -2.33% | 1271 |
| 2026-04-28 | $47.50 | $47.30 | -0.42% | 997 |
| 2026-04-27 | $47.00 | $47.10 | 0.21% | 1360 |
| 2026-04-24 | $46.70 | $47.30 | 1.28% | 1181 |
| 2026-04-23 | $46.40 | $46.70 | 0.65% | 263 |
| 2026-04-22 | $46.70 | $46.70 | 0.00% | 2884 |
| 2026-04-21 | $48.50 | $46.20 | -4.74% | 649 |
| 2026-04-20 | $47.60 | $47.50 | -0.21% | 422 |
| 2026-04-17 | $48.80 | $47.60 | -2.46% | 3073 |
| 2026-04-16 | $47.50 | $48.90 | 2.95% | 4212 |
| 2026-04-15 | $48.90 | $46.80 | -4.29% | 2145 |
| 2026-04-14 | $48.70 | $48.00 | -1.44% | 8341 |
| 2026-04-13 | $48.70 | $48.70 | 0.00% | 5257 |
| 2026-04-10 | $45.50 | $48.70 | 7.03% | 6637 |
| 2026-04-09 | $45.30 | $45.90 | 1.32% | 2743 |
| 2026-04-08 | $45.20 | $45.20 | 0.00% | 9156 |
| 2026-04-07 | $46.00 | $44.90 | -2.39% | 5175 |
| 2026-04-02 | $45.20 | $46.00 | 1.77% | 1664 |
| 2026-04-01 | $44.70 | $45.20 | 1.12% | 1785 |
| 2026-03-31 | $45.50 | $44.50 | -2.20% | 734 |
| 2026-03-30 | $46.50 | $44.50 | -4.30% | 500 |
| 2026-03-27 | $45.90 | $46.80 | 1.96% | 259 |
| 2026-03-26 | $46.10 | $46.20 | 0.22% | 88 |
| 2026-03-25 | $44.70 | $46.80 | 4.70% | 1390 |
| 2026-03-24 | $44.40 | $44.70 | 0.68% | 1604 |
| 2026-03-23 | $44.80 | $44.60 | -0.45% | 475 |
| 2026-03-20 | $45.20 | $44.70 | -1.11% | 961 |
| 2026-03-19 | $45.40 | $45.00 | -0.88% | 5318 |
| 2026-03-18 | $46.50 | $45.00 | -3.23% | 4718 |
| 2026-03-17 | $48.40 | $45.50 | -5.99% | 2902 |