Is Battalion Oil Corporation (BATL) a Buy, Sell, or Hold?
Battalion Oil Corporation
AMEX:BATL
$1.68 USD
-$0.21 (-11.11%)
- Volume
- 22.66M
- Average Volume
- 14.81M
- Market Capitalization
- $28.05M
- P/E Ratio
- -0.30
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $29.70
- Year Low
- $1.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.90
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $1.71 | $1.68 | -1.75% | 22.68M |
| 2026-07-13 | $1.72 | $1.89 | 9.88% | 50.31M |
| 2026-07-10 | $1.44 | $1.58 | 9.72% | 10.62M |
| 2026-07-09 | $1.50 | $1.49 | -0.67% | 18.76M |
| 2026-07-08 | $2.33 | $1.64 | -29.61% | 140.34M |
| 2026-07-07 | $1.48 | $1.78 | 20.27% | 27.49M |
| 2026-07-06 | $1.34 | $1.42 | 5.97% | 6.11M |
| 2026-07-02 | $1.27 | $1.32 | 3.94% | 3.73M |
| 2026-07-01 | $1.29 | $1.29 | 0.00% | 3.01M |
| 2026-06-30 | $1.36 | $1.31 | -3.68% | 4.11M |
| 2026-06-29 | $1.27 | $1.42 | 11.81% | 11.22M |
| 2026-06-26 | $1.23 | $1.23 | 0.00% | 11.33M |
| 2026-06-25 | $1.14 | $1.26 | 10.53% | 6.47M |
| 2026-06-24 | $1.16 | $1.16 | 0.00% | 3.06M |
| 2026-06-23 | $1.21 | $1.21 | 0.00% | 2.25M |
| 2026-06-22 | $1.21 | $1.25 | 3.31% | 5.31M |
| 2026-06-18 | $1.23 | $1.20 | -2.44% | 7.08M |
| 2026-06-17 | $1.23 | $1.25 | 1.63% | 6.41M |
| 2026-06-16 | $1.25 | $1.25 | 0.00% | 3.94M |
| 2026-06-15 | $1.26 | $1.28 | 1.59% | 9.11M |
| 2026-06-12 | $1.38 | $1.40 | 1.45% | 15.41M |
| 2026-06-11 | $1.98 | $1.42 | -28.28% | 58.2M |
| 2026-06-10 | $1.32 | $2.06 | 56.06% | 199.66M |
| 2026-06-09 | $1.31 | $1.31 | 0.00% | 13.15M |
| 2026-06-08 | $1.35 | $1.36 | 0.74% | 45.37M |
| 2026-06-05 | $1.40 | $1.32 | -5.71% | 2.43M |
| 2026-06-04 | $1.45 | $1.40 | -3.45% | 2.62M |
| 2026-06-03 | $1.51 | $1.54 | 1.99% | 4M |
| 2026-06-02 | $1.55 | $1.49 | -3.87% | 4.32M |
| 2026-06-01 | $1.79 | $1.64 | -8.38% | 16.08M |
| 2026-05-29 | $1.51 | $1.45 | -3.97% | 3.1M |
| 2026-05-28 | $1.56 | $1.54 | -1.28% | 5.44M |
| 2026-05-27 | $1.54 | $1.46 | -5.19% | 3.19M |
| 2026-05-26 | $1.81 | $1.67 | -7.73% | 5.04M |
| 2026-05-22 | $1.98 | $1.89 | -4.55% | 5.18M |
| 2026-05-21 | $2.09 | $1.98 | -5.26% | 3.68M |
| 2026-05-20 | $2.14 | $2.05 | -4.21% | 3.19M |
| 2026-05-19 | $2.10 | $2.19 | 4.29% | 3.11M |
| 2026-05-18 | $2.18 | $2.10 | -3.67% | 4.09M |
| 2026-05-15 | $2.14 | $2.23 | 4.21% | 4.54M |
| 2026-05-14 | $2.34 | $2.10 | -10.26% | 4.18M |
| 2026-05-13 | $2.71 | $2.52 | -7.01% | 3.78M |
| 2026-05-12 | $2.90 | $2.76 | -4.83% | 3.14M |
| 2026-05-11 | $2.89 | $2.83 | -2.08% | 3.19M |
| 2026-05-08 | $2.83 | $2.89 | 2.12% | 4.75M |
| 2026-05-07 | $2.82 | $2.86 | 1.42% | 6.18M |
| 2026-05-06 | $3.09 | $2.96 | -4.21% | 4.45M |
| 2026-05-05 | $3.60 | $3.47 | -3.61% | 4.81M |
| 2026-05-04 | $3.77 | $3.67 | -2.65% | 7.74M |
| 2026-05-01 | $3.64 | $3.74 | 2.75% | 4.2M |
| 2026-04-30 | $3.75 | $3.79 | 1.07% | 4.12M |
| 2026-04-29 | $3.79 | $3.93 | 3.69% | 12.13M |
| 2026-04-28 | $3.83 | $3.67 | -4.18% | 9.35M |
| 2026-04-27 | $3.77 | $3.70 | -1.86% | 5.05M |
| 2026-04-24 | $3.88 | $3.74 | -3.61% | 7.06M |
| 2026-04-23 | $4.06 | $4.04 | -0.49% | 14.76M |
| 2026-04-22 | $3.90 | $4.02 | 3.08% | 13M |
| 2026-04-21 | $3.25 | $4.69 | 44.31% | 37.57M |
| 2026-04-20 | $3.34 | $3.38 | 1.20% | 7.2M |
| 2026-04-17 | $3.24 | $3.06 | -5.56% | 5.82M |
| 2026-04-16 | $3.33 | $3.57 | 7.21% | 6.61M |
| 2026-04-15 | $3.41 | $3.30 | -3.23% | 3.79M |
| 2026-04-14 | $3.24 | $3.35 | 3.40% | 4.44M |
| 2026-04-13 | $4.10 | $3.69 | -10.00% | 19.62M |
| 2026-04-10 | $3.49 | $3.20 | -8.31% | 6.75M |
| 2026-04-09 | $3.78 | $3.59 | -5.03% | 9.29M |
| 2026-04-08 | $3.20 | $3.77 | 17.81% | 15.83M |
| 2026-04-07 | $4.27 | $4.19 | -1.87% | 25.4M |
| 2026-04-06 | $4.13 | $4.24 | 2.66% | 10.49M |
| 2026-04-02 | $5.20 | $4.21 | -19.04% | 44.33M |
| 2026-04-01 | $3.68 | $3.85 | 4.62% | 8.23M |
| 2026-03-31 | $4.76 | $3.90 | -18.07% | 14.69M |
| 2026-03-30 | $6.09 | $5.48 | -10.02% | 12.39M |
| 2026-03-27 | $6.16 | $6.27 | 1.79% | 17.48M |
| 2026-03-26 | $6.64 | $5.56 | -16.27% | 44.16M |
| 2026-03-25 | $7.70 | $5.23 | -32.08% | 26.36M |
| 2026-03-24 | $10.94 | $9.14 | -16.45% | 5.14M |
| 2026-03-23 | $11.19 | $11.08 | -0.98% | 4.2M |
| 2026-03-20 | $12.36 | $12.75 | 3.16% | 4.83M |
| 2026-03-19 | $13.48 | $13.01 | -3.49% | 8.98M |
| 2026-03-18 | $12.98 | $11.93 | -8.09% | 20.59M |
| 2026-03-17 | $13.98 | $11.33 | -18.96% | 7.32M |
| 2026-03-16 | $17.81 | $14.95 | -16.06% | 7.27M |
| 2026-03-13 | $21.00 | $18.71 | -10.90% | 5.04M |
| 2026-03-12 | $22.48 | $22.46 | -0.09% | 13.39M |
| 2026-03-11 | $19.17 | $19.45 | 1.46% | 8.61M |
| 2026-03-10 | $19.00 | $20.76 | 9.26% | 11.32M |
| 2026-03-09 | $24.85 | $18.74 | -24.59% | 20.22M |
| 2026-03-06 | $25.26 | $22.36 | -11.48% | 34.94M |
| 2026-03-05 | $16.92 | $19.00 | 12.29% | 51.91M |
Get the Latest News and Ratings for Your Stocks