Is Atlanta Braves Holdings, Inc. (BATRA) a Buy, Sell, or Hold?
Atlanta Braves Holdings, Inc.
NASDAQ:BATRA
$56.53 USD
-$0.48 (-0.84%)
- Volume
- 84.87K
- Average Volume
- 63.18K
- Market Capitalization
- $3.57B
- P/E Ratio
- 47.11
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $58.37
- Year Low
- $41.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.35
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $57.24 | $56.53 | -1.24% | 84872 |
| 2026-07-14 | $57.70 | $57.01 | -1.20% | 37360 |
| 2026-07-13 | $56.71 | $57.45 | 1.30% | 112.08K |
| 2026-07-10 | $56.90 | $55.74 | -2.04% | 27402 |
| 2026-07-09 | $56.95 | $56.81 | -0.25% | 41431 |
| 2026-07-08 | $57.00 | $56.82 | -0.32% | 54900 |
| 2026-07-07 | $56.63 | $57.17 | 0.95% | 50800 |
| 2026-07-06 | $57.32 | $56.52 | -1.40% | 55100 |
| 2026-07-02 | $56.85 | $57.61 | 1.34% | 80849 |
| 2026-07-01 | $56.35 | $56.97 | 1.10% | 41917 |
| 2026-06-30 | $56.47 | $56.31 | -0.28% | 34404 |
| 2026-06-29 | $56.51 | $56.47 | -0.07% | 46300 |
| 2026-06-26 | $55.74 | $56.51 | 1.38% | 151.8K |
| 2026-06-25 | $56.54 | $55.62 | -1.63% | 65526 |
| 2026-06-24 | $55.99 | $56.16 | 0.30% | 107.07K |
| 2026-06-23 | $55.18 | $55.81 | 1.14% | 88000 |
| 2026-06-22 | $53.93 | $55.29 | 2.52% | 63319 |
| 2026-06-18 | $55.57 | $54.50 | -1.93% | 100.8K |
| 2026-06-17 | $55.10 | $55.13 | 0.05% | 49400 |
| 2026-06-16 | $55.24 | $55.24 | 0.00% | 47500 |
| 2026-06-15 | $54.91 | $55.01 | 0.18% | 41800 |
| 2026-06-12 | $55.88 | $54.79 | -1.95% | 50708 |
| 2026-06-11 | $54.76 | $55.57 | 1.48% | 49900 |
| 2026-06-10 | $53.91 | $54.76 | 1.58% | 36800 |
| 2026-06-09 | $54.08 | $53.69 | -0.72% | 47408 |
| 2026-06-08 | $54.12 | $53.61 | -0.94% | 27137 |
| 2026-06-05 | $53.18 | $53.90 | 1.35% | 54421 |
| 2026-06-04 | $52.57 | $53.41 | 1.60% | 47400 |
| 2026-06-03 | $53.41 | $52.46 | -1.78% | 51300 |
| 2026-06-02 | $53.30 | $53.36 | 0.11% | 36105 |
| 2026-06-01 | $53.56 | $53.24 | -0.60% | 37626 |
| 2026-05-29 | $53.50 | $53.60 | 0.19% | 62300 |
| 2026-05-28 | $54.00 | $53.88 | -0.22% | 37305 |
| 2026-05-27 | $53.47 | $53.92 | 0.84% | 58000 |
| 2026-05-26 | $53.48 | $53.49 | 0.02% | 51225 |
| 2026-05-22 | $53.50 | $53.10 | -0.75% | 43549 |
| 2026-05-21 | $53.44 | $53.49 | 0.09% | 62000 |
| 2026-05-20 | $53.75 | $53.70 | -0.09% | 35500 |
| 2026-05-19 | $54.72 | $53.93 | -1.44% | 39200 |
| 2026-05-18 | $53.78 | $54.55 | 1.43% | 50966 |
| 2026-05-15 | $54.04 | $53.95 | -0.17% | 30600 |
| 2026-05-14 | $54.84 | $54.48 | -0.66% | 38200 |
| 2026-05-13 | $53.93 | $54.40 | 0.87% | 35000 |
| 2026-05-12 | $54.14 | $54.22 | 0.15% | 46000 |
| 2026-05-11 | $54.90 | $54.34 | -1.02% | 49667 |
| 2026-05-08 | $55.06 | $54.87 | -0.35% | 31822 |
| 2026-05-07 | $55.52 | $55.34 | -0.32% | 22132 |
| 2026-05-06 | $53.56 | $55.24 | 3.14% | 85700 |
| 2026-05-05 | $53.31 | $53.27 | -0.08% | 50100 |
| 2026-05-04 | $54.04 | $53.14 | -1.67% | 26100 |
| 2026-05-01 | $52.92 | $54.14 | 2.31% | 53600 |
| 2026-04-30 | $52.19 | $52.92 | 1.40% | 92200 |
| 2026-04-29 | $53.17 | $52.28 | -1.67% | 83200 |
| 2026-04-28 | $53.67 | $53.46 | -0.39% | 50440 |
| 2026-04-27 | $53.88 | $53.53 | -0.65% | 51200 |
| 2026-04-24 | $53.24 | $53.66 | 0.79% | 132.18K |
| 2026-04-23 | $53.72 | $53.11 | -1.14% | 121.1K |
| 2026-04-22 | $53.56 | $53.84 | 0.52% | 89000 |
| 2026-04-21 | $54.08 | $53.63 | -0.83% | 184.5K |
| 2026-04-20 | $52.74 | $54.13 | 2.64% | 126.4K |
| 2026-04-17 | $50.33 | $52.82 | 4.95% | 147.8K |
| 2026-04-16 | $49.80 | $50.30 | 1.00% | 44600 |
| 2026-04-15 | $49.50 | $50.01 | 1.03% | 124.33K |
| 2026-04-14 | $49.46 | $49.78 | 0.65% | 44600 |
| 2026-04-13 | $48.99 | $49.28 | 0.59% | 42532 |
| 2026-04-10 | $49.13 | $49.10 | -0.06% | 114.4K |
| 2026-04-09 | $48.88 | $49.08 | 0.41% | 27000 |
| 2026-04-08 | $49.24 | $48.98 | -0.53% | 56800 |
| 2026-04-07 | $47.51 | $48.58 | 2.25% | 36410 |
| 2026-04-06 | $48.77 | $48.75 | -0.04% | 31800 |
| 2026-04-02 | $48.20 | $48.65 | 0.93% | 70900 |
| 2026-04-01 | $47.05 | $46.97 | -0.17% | 25907 |
| 2026-03-31 | $47.15 | $47.15 | 0.00% | 87100 |
| 2026-03-30 | $46.46 | $46.71 | 0.54% | 78242 |
| 2026-03-27 | $46.62 | $46.19 | -0.92% | 57462 |
| 2026-03-26 | $47.22 | $46.68 | -1.14% | 28841 |
| 2026-03-25 | $47.55 | $47.39 | -0.34% | 45441 |
| 2026-03-24 | $46.43 | $47.15 | 1.55% | 82600 |
| 2026-03-23 | $46.50 | $46.48 | -0.04% | 47932 |
| 2026-03-20 | $46.84 | $46.03 | -1.73% | 111.6K |
| 2026-03-19 | $46.94 | $46.87 | -0.15% | 57182 |
| 2026-03-18 | $47.76 | $47.11 | -1.36% | 63719 |
| 2026-03-17 | $48.21 | $48.07 | -0.29% | 55630 |
| 2026-03-16 | $47.86 | $48.21 | 0.73% | 46819 |
| 2026-03-13 | $47.65 | $47.61 | -0.08% | 80200 |
| 2026-03-12 | $47.08 | $47.32 | 0.51% | 48931 |
| 2026-03-11 | $47.61 | $47.46 | -0.32% | 43807 |
| 2026-03-10 | $48.40 | $47.74 | -1.36% | 49528 |
| 2026-03-09 | $48.14 | $48.84 | 1.45% | 47000 |
| 2026-03-06 | $48.54 | $48.46 | -0.16% | 47800 |
Get the Latest News and Ratings for Your Stocks