Loading live market data…

Atlanta Braves Holdings, Inc.

NASDAQ:BATRK

$52.08 USD

-$0.48 (-0.91%)

Volume
366.98K
Average Volume
497.46K
Market Capitalization
$3.29B
P/E Ratio
47.51
Dividend Yield
0.00%
Price Target
$49.50
Year High
$53.25
Year Low
$37.76
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.35
Date Opening Price Closing Price %Chg Volume
2026-07-14 $52.23 $52.08 -0.29% 366.98K
2026-07-13 $50.65 $52.56 3.77% 532.31K
2026-07-10 $52.24 $51.18 -2.03% 370.95K
2026-07-09 $51.75 $52.04 0.56% 339.4K
2026-07-08 $52.69 $51.75 -1.78% 419.9K
2026-07-07 $52.42 $52.87 0.86% 547.05K
2026-07-06 $52.45 $52.00 -0.86% 449.3K
2026-07-02 $51.65 $52.77 2.17% 398.44K
2026-07-01 $52.39 $51.65 -1.41% 542.77K
2026-06-30 $51.66 $51.90 0.46% 690.41K
2026-06-29 $52.04 $51.38 -1.27% 1.11M
2026-06-26 $51.05 $51.96 1.78% 2.66M
2026-06-25 $51.66 $50.78 -1.70% 565.2K
2026-06-24 $51.07 $51.66 1.16% 469.3K
2026-06-23 $50.93 $51.61 1.34% 687.2K
2026-06-22 $50.04 $50.89 1.70% 778.89K
2026-06-18 $51.37 $50.38 -1.93% 1.49M
2026-06-17 $51.17 $51.10 -0.14% 941.6K
2026-06-16 $50.74 $51.54 1.58% 361K
2026-06-15 $50.83 $50.82 -0.02% 786.82K
2026-06-12 $51.35 $50.72 -1.23% 432.4K
2026-06-11 $50.67 $51.50 1.64% 322.51K
2026-06-10 $49.84 $50.67 1.67% 707.7K
2026-06-09 $49.57 $49.84 0.54% 238K
2026-06-08 $49.69 $49.48 -0.42% 297.6K
2026-06-05 $49.46 $49.59 0.26% 267.93K
2026-06-04 $48.86 $49.28 0.86% 347K
2026-06-03 $49.16 $48.38 -1.59% 576.41K
2026-06-02 $49.49 $49.34 -0.30% 373.6K
2026-06-01 $49.37 $49.54 0.34% 283.7K
2026-05-29 $50.00 $49.60 -0.80% 365K
2026-05-28 $49.84 $50.05 0.42% 258.72K
2026-05-27 $49.88 $49.92 0.08% 354.32K
2026-05-26 $49.50 $49.48 -0.04% 345.13K
2026-05-22 $50.01 $49.50 -1.02% 334.83K
2026-05-21 $50.21 $50.01 -0.40% 236.7K
2026-05-20 $50.50 $50.23 -0.53% 298.72K
2026-05-19 $51.25 $50.50 -1.46% 226.25K
2026-05-18 $50.32 $51.12 1.59% 249.32K
2026-05-15 $50.73 $50.40 -0.65% 383.74K
2026-05-14 $51.14 $50.88 -0.51% 294.1K
2026-05-13 $49.17 $50.78 3.27% 417.74K
2026-05-12 $50.22 $49.52 -1.39% 450.7K
2026-05-11 $51.89 $50.22 -3.22% 541.36K
2026-05-08 $51.38 $50.67 -1.38% 291.3K
2026-05-07 $51.09 $51.18 0.18% 363.53K
2026-05-06 $49.72 $51.09 2.76% 939.6K
2026-05-05 $49.45 $49.41 -0.08% 181.33K
2026-05-04 $49.88 $49.45 -0.86% 219.86K
2026-05-01 $49.66 $50.07 0.83% 333.92K
2026-04-30 $48.86 $49.41 1.13% 358.52K
2026-04-29 $49.55 $48.89 -1.33% 366.7K
2026-04-28 $49.90 $49.71 -0.38% 256.03K
2026-04-27 $49.97 $49.62 -0.70% 406.64K
2026-04-24 $48.39 $49.72 2.75% 567.6K
2026-04-23 $48.76 $48.37 -0.80% 357.7K
2026-04-22 $48.53 $48.77 0.49% 392.52K
2026-04-21 $48.74 $48.31 -0.88% 673.7K
2026-04-20 $47.63 $48.91 2.69% 615.8K
2026-04-17 $45.61 $47.63 4.43% 798K
2026-04-16 $45.13 $45.31 0.40% 187.83K
2026-04-15 $45.05 $45.21 0.36% 291.3K
2026-04-14 $44.40 $45.24 1.89% 196.83K
2026-04-13 $44.18 $44.31 0.29% 333.13K
2026-04-10 $44.26 $44.18 -0.18% 576.25K
2026-04-09 $43.92 $44.26 0.77% 326.54K
2026-04-08 $44.30 $44.11 -0.43% 378K
2026-04-07 $43.67 $43.90 0.53% 260.87K
2026-04-06 $44.00 $43.91 -0.20% 187.8K
2026-04-02 $42.41 $43.89 3.49% 249.42K
2026-04-01 $42.82 $42.40 -0.98% 187K
2026-03-31 $42.17 $42.70 1.26% 614.93K
2026-03-30 $41.92 $42.01 0.21% 336.42K
2026-03-27 $41.97 $41.53 -1.05% 265.03K
2026-03-26 $42.23 $42.16 -0.17% 288.31K
2026-03-25 $42.47 $42.54 0.16% 178.3K
2026-03-24 $41.94 $42.35 0.98% 282.3K
2026-03-23 $42.08 $41.97 -0.26% 257.7K
2026-03-20 $42.47 $41.48 -2.33% 390.34K
2026-03-19 $42.76 $42.46 -0.70% 341.3K
2026-03-18 $43.46 $42.91 -1.27% 300.47K
2026-03-17 $43.44 $43.75 0.71% 354.7K
2026-03-16 $43.36 $43.44 0.18% 213.95K
2026-03-13 $43.18 $43.09 -0.21% 324.3K
2026-03-12 $42.70 $42.93 0.54% 341.6K
2026-03-11 $43.27 $42.96 -0.72% 273.87K
2026-03-10 $43.71 $43.36 -0.80% 311.2K
2026-03-09 $43.49 $43.99 1.15% 326.51K
2026-03-06 $43.70 $43.74 0.09% 272.8K
2026-03-05 $43.70 $43.98 0.64% 459.3K