Is Brown Advisory Small-Cap Fundamental Value Fund Advisor Shs (BAUAX) a Buy, Sell, or Hold?
NASDAQ : BAUAX
Brown Advisory Small-Cap Fundamental Value Fund Advisor Shs — Stock Chart
$31.68 USD
-$0.09 (-0.28%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.23B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $32.20
- Year Low
- $26.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BAUAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $31.68 | $31.68 | 0.00% | - |
| 2026-07-23 | $31.68 | $31.68 | 0.00% | - |
| 2026-07-22 | $31.77 | $31.77 | 0.00% | - |
| 2026-07-21 | $31.99 | $31.99 | 0.00% | - |
| 2026-07-20 | $31.74 | $31.74 | 0.00% | - |
| 2026-07-17 | $32.04 | $32.04 | 0.00% | - |
| 2026-07-16 | $32.20 | $32.20 | 0.00% | - |
| 2026-07-15 | $31.62 | $31.62 | 0.00% | - |
| 2026-07-14 | $31.39 | $31.39 | 0.00% | - |
| 2026-07-13 | $31.48 | $31.48 | 0.00% | - |
| 2026-07-10 | $31.50 | $31.50 | 0.00% | - |
| 2026-07-09 | $31.43 | $31.43 | 0.00% | - |
| 2026-07-08 | $31.12 | $31.12 | 0.00% | - |
| 2026-07-07 | $31.53 | $31.53 | 0.00% | - |
| 2026-07-06 | $31.75 | $31.75 | 0.00% | - |
| 2026-07-02 | $31.70 | $31.70 | 0.00% | - |
| 2026-07-01 | $31.68 | $31.68 | 0.00% | - |
| 2026-06-30 | $31.60 | $31.60 | 0.00% | - |
| 2026-06-29 | $31.42 | $31.42 | 0.00% | - |
| 2026-06-26 | $31.58 | $31.58 | 0.00% | - |
| 2026-06-25 | $31.06 | $31.06 | 0.00% | - |
| 2026-06-24 | $30.79 | $30.79 | 0.00% | - |
| 2026-06-23 | $30.41 | $30.41 | 0.00% | - |
| 2026-06-22 | $30.48 | $30.48 | 0.00% | - |
| 2026-06-18 | $30.54 | $30.54 | 0.00% | - |
| 2026-06-17 | $30.13 | $30.13 | 0.00% | - |
| 2026-06-16 | $30.48 | $30.48 | 0.00% | - |
| 2026-06-15 | $30.50 | $30.50 | 0.00% | - |
| 2026-06-12 | $30.71 | $30.71 | 0.00% | - |
| 2026-06-11 | $30.54 | $30.54 | 0.00% | - |
| 2026-06-10 | $29.93 | $29.93 | 0.00% | - |
| 2026-06-09 | $30.10 | $30.10 | 0.00% | - |
| 2026-06-08 | $29.68 | $29.68 | 0.00% | - |
| 2026-06-05 | $29.50 | $29.50 | 0.00% | - |
| 2026-06-04 | $29.74 | $29.74 | 0.00% | - |
| 2026-06-03 | $29.35 | $29.35 | 0.00% | - |
| 2026-06-02 | $29.62 | $29.62 | 0.00% | - |
| 2026-06-01 | $29.34 | $29.34 | 0.00% | - |
| 2026-05-29 | $29.53 | $29.53 | 0.00% | - |
| 2026-05-28 | $29.65 | $29.65 | 0.00% | - |
| 2026-05-27 | $29.65 | $29.65 | 0.00% | - |
| 2026-05-26 | $29.74 | $29.74 | 0.00% | - |
| 2026-05-22 | $29.34 | $29.34 | 0.00% | - |
| 2026-05-21 | $29.07 | $29.07 | 0.00% | - |
| 2026-05-20 | $29.00 | $29.00 | 0.00% | - |
| 2026-05-19 | $28.48 | $28.48 | 0.00% | - |
| 2026-05-18 | $28.74 | $28.74 | 0.00% | - |
| 2026-05-15 | $28.64 | $28.64 | 0.00% | - |
| 2026-05-14 | $29.17 | $29.17 | 0.00% | - |
| 2026-05-13 | $29.00 | $29.00 | 0.00% | - |
| 2026-05-12 | $29.24 | $29.24 | 0.00% | - |
| 2026-05-11 | $29.58 | $29.58 | 0.00% | - |
| 2026-05-08 | $29.81 | $29.81 | 0.00% | - |
| 2026-05-07 | $29.66 | $29.66 | 0.00% | - |
| 2026-05-06 | $29.81 | $29.81 | 0.00% | - |
| 2026-05-05 | $29.60 | $29.60 | 0.00% | - |
| 2026-05-04 | $29.36 | $29.36 | 0.00% | - |
| 2026-05-01 | $29.66 | $29.66 | 0.00% | - |
| 2026-04-30 | $29.62 | $29.62 | 0.00% | - |
| 2026-04-29 | $29.18 | $29.18 | 0.00% | - |
| 2026-04-28 | $29.60 | $29.60 | 0.00% | - |
| 2026-04-27 | $29.65 | $29.65 | 0.00% | - |
| 2026-04-24 | $29.61 | $29.61 | 0.00% | - |
| 2026-04-23 | $29.56 | $29.56 | 0.00% | - |
| 2026-04-22 | $29.43 | $29.43 | 0.00% | - |
| 2026-04-21 | $29.46 | $29.46 | 0.00% | - |
| 2026-04-20 | $29.68 | $29.68 | 0.00% | - |
| 2026-04-17 | $29.64 | $29.64 | 0.00% | - |
| 2026-04-16 | $29.12 | $29.12 | 0.00% | - |
| 2026-04-15 | $29.06 | $29.06 | 0.00% | - |
| 2026-04-14 | $29.13 | $29.13 | 0.00% | - |
| 2026-04-13 | $28.80 | $28.80 | 0.00% | - |
| 2026-04-10 | $28.53 | $28.53 | 0.00% | - |
| 2026-04-09 | $28.61 | $28.61 | 0.00% | - |
| 2026-04-08 | $28.38 | $28.38 | 0.00% | - |
| 2026-04-07 | $27.71 | $27.71 | 0.00% | - |
| 2026-04-06 | $27.58 | $27.58 | 0.00% | - |
| 2026-04-02 | $27.35 | $27.35 | 0.00% | - |
| 2026-04-01 | $27.33 | $27.33 | 0.00% | - |
| 2026-03-31 | $27.14 | $27.14 | 0.00% | - |
| 2026-03-30 | $26.68 | $26.68 | 0.00% | - |
| 2026-03-27 | $26.83 | $26.83 | 0.00% | - |
| 2026-03-26 | $27.20 | $27.20 | 0.00% | - |
| 2026-03-25 | $27.38 | $27.38 | 0.00% | - |
| 2026-03-24 | $27.18 | $27.18 | 0.00% | - |
| 2026-03-23 | $26.96 | $26.96 | 0.00% | - |
| 2026-03-20 | $26.39 | $26.39 | 0.00% | - |
| 2026-03-19 | $26.83 | $26.83 | 0.00% | - |
| 2026-03-18 | $26.65 | $26.65 | 0.00% | - |
| 2026-03-17 | $27.06 | $27.06 | 0.00% | - |