Loading live market data…

Blue Star Gold Corp.

OTC:BAUFF

$0.15436 USD

$0.0 (-0.41%)

Volume
40K
Average Volume
16.19K
Market Capitalization
$27.17M
P/E Ratio
-5.68
Dividend Yield
0.00%
Price Target
$
Year High
$0.24
Year Low
$0.09
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.80
Date Opening Price Closing Price %Chg Volume
2026-07-13 $0.15 $0.15 0.00% 170
2026-07-10 $0.16 $0.16 0.00% -
2026-07-09 $0.14 $0.16 13.50% 128K
2026-07-08 $0.18 $0.18 0.00% -
2026-07-07 $0.16 $0.18 12.57% 1500
2026-07-06 $0.16 $0.16 0.00% 1600
2026-07-02 $0.17 $0.17 0.00% 1000
2026-07-01 $0.17 $0.17 0.00% 1000
2026-06-30 $0.16 $0.16 0.00% 1000
2026-06-29 $0.16 $0.16 0.00% 1000
2026-06-26 $0.15 $0.15 0.00% 1000
2026-06-25 $0.15 $0.15 0.00% 1000
2026-06-24 $0.15 $0.15 0.00% 1000
2026-06-23 $0.15 $0.15 0.77% 5100
2026-06-22 $0.15 $0.15 0.00% 10000
2026-06-18 $0.15 $0.15 0.00% 10000
2026-06-17 $0.16 $0.16 0.00% 10000
2026-06-16 $0.16 $0.16 0.06% 20000
2026-06-15 $0.16 $0.16 -1.48% 31606
2026-06-12 $0.14 $0.16 15.89% 62400
2026-06-11 $0.16 $0.16 0.00% 12400
2026-06-10 $0.12 $0.16 32.41% 80400
2026-06-09 $0.16 $0.16 0.00% 69500
2026-06-08 $0.14 $0.16 13.64% 268.1K
2026-06-05 $0.16 $0.16 0.00% 27500
2026-06-04 $0.15 $0.16 4.92% 28300
2026-06-03 $0.15 $0.18 22.95% 5000
2026-06-02 $0.21 $0.21 0.00% 5000
2026-06-01 $0.21 $0.21 0.00% 5000
2026-05-29 $0.21 $0.21 0.00% 5000
2026-05-28 $0.21 $0.21 0.00% 5000
2026-05-27 $0.19 $0.19 0.00% 5000
2026-05-26 $0.19 $0.19 0.00% -
2026-05-22 $0.19 $0.19 0.00% 5000
2026-05-21 $0.18 $0.19 2.02% 5000
2026-05-20 $0.18 $0.18 1.06% 5000
2026-05-19 $0.15 $0.16 5.61% 21500
2026-05-18 $0.17 $0.17 -0.03% 5000
2026-05-15 $0.20 $0.20 0.00% -
2026-05-14 $0.20 $0.20 0.00% 5000
2026-05-13 $0.20 $0.20 0.00% 5000
2026-05-12 $0.19 $0.19 0.00% 5000
2026-05-11 $0.18 $0.19 0.33% 36100
2026-05-08 $0.18 $0.18 0.00% 5000
2026-05-07 $0.20 $0.20 0.00% -
2026-05-06 $0.20 $0.20 0.00% 5000
2026-05-05 $0.19 $0.19 0.00% 5000
2026-05-04 $0.19 $0.19 0.00% -
2026-05-01 $0.19 $0.19 0.00% 5000
2026-04-30 $0.18 $0.18 1.99% 5000
2026-04-29 $0.19 $0.18 -5.05% 6500
2026-04-28 $0.18 $0.18 0.00% 6500
2026-04-27 $0.19 $0.19 0.00% 6500
2026-04-24 $0.18 $0.18 0.00% 6500
2026-04-23 $0.18 $0.18 0.00% 6500
2026-04-22 $0.18 $0.18 0.00% 6500
2026-04-21 $0.18 $0.18 0.00% 54000
2026-04-20 $0.16 $0.18 16.43% 217.7K
2026-04-17 $0.16 $0.16 0.00% 1000
2026-04-16 $0.15 $0.16 3.85% 1000
2026-04-15 $0.17 $0.17 0.00% 1000
2026-04-14 $0.18 $0.18 0.00% 5000
2026-04-13 $0.18 $0.18 0.00% 5000
2026-04-10 $0.17 $0.17 0.58% 5000
2026-04-09 $0.17 $0.17 0.00% 5000
2026-04-08 $0.16 $0.16 2.31% 15000
2026-04-07 $0.19 $0.19 0.00% 5000
2026-04-06 $0.20 $0.19 -1.63% 8575
2026-04-02 $0.17 $0.18 3.55% 8650
2026-04-01 $0.15 $0.15 3.03% 154.59K
2026-03-31 $0.15 $0.16 2.50% 2000
2026-03-30 $0.15 $0.14 -4.00% 107K
2026-03-27 $0.18 $0.18 0.45% 10100
2026-03-26 $0.18 $0.18 0.00% 10020
2026-03-25 $0.15 $0.18 15.41% 72904
2026-03-24 $0.18 $0.14 -20.21% 7100
2026-03-23 $0.18 $0.18 0.00% 5000
2026-03-20 $0.18 $0.18 0.00% 5000
2026-03-19 $0.18 $0.18 -2.61% 26000
2026-03-18 $0.21 $0.21 0.00% 42500
2026-03-17 $0.21 $0.21 0.00% 50000
2026-03-16 $0.21 $0.21 0.00% 5057
2026-03-13 $0.21 $0.21 -4.25% 21193
2026-03-12 $0.20 $0.21 1.85% 34500
2026-03-11 $0.21 $0.21 0.24% 81000
2026-03-10 $0.20 $0.20 1.54% 19417
2026-03-09 $0.20 $0.21 2.46% 14700
2026-03-06 $0.22 $0.21 -6.47% 101.5K
2026-03-05 $0.21 $0.21 0.00% 20000
2026-03-04 $0.22 $0.22 -0.32% 18000