Is Brown Advisory Sustainable Growth Fd Adv Shs (BAWAX) a Buy, Sell, or Hold?
NASDAQ : BAWAX
Brown Advisory Sustainable Growth Fd Adv Shs
$44.36 USD
-$0.71 (-1.58%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $6.04B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $56.76
- Year Low
- $36.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BAWAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $44.36 | $44.36 | 0.00% | - |
| 2026-07-16 | $45.07 | $45.07 | 0.00% | - |
| 2026-07-15 | $45.27 | $45.27 | 0.00% | - |
| 2026-07-14 | $45.13 | $45.13 | 0.00% | - |
| 2026-07-13 | $44.97 | $44.97 | 0.00% | - |
| 2026-07-10 | $45.20 | $45.20 | 0.00% | - |
| 2026-07-09 | $45.18 | $45.18 | 0.00% | - |
| 2026-07-08 | $44.69 | $44.69 | 0.00% | - |
| 2026-07-07 | $44.78 | $44.78 | 0.00% | - |
| 2026-07-06 | $45.04 | $45.04 | 0.00% | - |
| 2026-07-02 | $44.68 | $44.68 | 0.00% | - |
| 2026-07-01 | $44.49 | $44.49 | 0.00% | - |
| 2026-06-30 | $44.23 | $44.23 | 0.00% | - |
| 2026-06-29 | $43.74 | $43.74 | 0.00% | - |
| 2026-06-26 | $43.23 | $43.23 | 0.00% | - |
| 2026-06-25 | $42.71 | $42.71 | 0.00% | - |
| 2026-06-24 | $43.15 | $43.15 | 0.00% | - |
| 2026-06-23 | $42.92 | $42.92 | 0.00% | - |
| 2026-06-22 | $43.50 | $43.50 | 0.00% | - |
| 2026-06-18 | $44.12 | $44.12 | 0.00% | - |
| 2026-06-17 | $43.42 | $43.42 | 0.00% | - |
| 2026-06-16 | $44.07 | $44.07 | 0.00% | - |
| 2026-06-15 | $44.50 | $44.50 | 0.00% | - |
| 2026-06-12 | $43.44 | $43.44 | 0.00% | - |
| 2026-06-11 | $43.44 | $43.44 | 0.00% | - |
| 2026-06-10 | $42.92 | $42.92 | 0.00% | - |
| 2026-06-09 | $43.82 | $43.82 | 0.00% | - |
| 2026-06-08 | $43.82 | $43.82 | 0.00% | - |
| 2026-06-05 | $43.55 | $43.55 | 0.00% | - |
| 2026-06-04 | $45.05 | $45.05 | 0.00% | - |
| 2026-06-03 | $44.82 | $44.82 | 0.00% | - |
| 2026-06-02 | $45.65 | $45.65 | 0.00% | - |
| 2026-06-01 | $45.72 | $45.72 | 0.00% | - |
| 2026-05-29 | $44.46 | $44.46 | 0.00% | - |
| 2026-05-28 | $43.91 | $43.91 | 0.00% | - |
| 2026-05-27 | $42.97 | $42.97 | 0.00% | - |
| 2026-05-26 | $43.23 | $43.23 | 0.00% | - |
| 2026-05-22 | $42.99 | $42.99 | 0.00% | - |
| 2026-05-21 | $42.82 | $42.82 | 0.00% | - |
| 2026-05-20 | $42.78 | $42.78 | 0.00% | - |
| 2026-05-19 | $42.27 | $42.27 | 0.00% | - |
| 2026-05-18 | $42.65 | $42.65 | 0.00% | - |
| 2026-05-15 | $42.43 | $42.43 | 0.00% | - |
| 2026-05-14 | $42.71 | $42.71 | 0.00% | - |
| 2026-05-13 | $42.17 | $42.17 | 0.00% | - |
| 2026-05-12 | $42.19 | $42.19 | 0.00% | - |
| 2026-05-11 | $42.43 | $42.43 | 0.00% | - |
| 2026-05-08 | $42.69 | $42.69 | 0.00% | - |
| 2026-05-07 | $42.51 | $42.51 | 0.00% | - |
| 2026-05-06 | $42.11 | $42.11 | 0.00% | - |
| 2026-05-05 | $41.57 | $41.57 | 0.00% | - |
| 2026-05-04 | $41.74 | $41.74 | 0.00% | - |
| 2026-05-01 | $41.74 | $41.74 | 0.00% | - |
| 2026-04-30 | $41.48 | $41.48 | 0.00% | - |
| 2026-04-29 | $41.45 | $41.45 | 0.00% | - |
| 2026-04-28 | $41.33 | $41.33 | 0.00% | - |
| 2026-04-27 | $41.93 | $41.93 | 0.00% | - |
| 2026-04-24 | $41.96 | $41.96 | 0.00% | - |
| 2026-04-23 | $41.42 | $41.42 | 0.00% | - |
| 2026-04-22 | $41.99 | $41.99 | 0.00% | - |
| 2026-04-21 | $41.57 | $41.57 | 0.00% | - |
| 2026-04-20 | $41.60 | $41.60 | 0.00% | - |
| 2026-04-17 | $41.44 | $41.44 | 0.00% | - |
| 2026-04-16 | $40.83 | $40.83 | 0.00% | - |
| 2026-04-15 | $40.89 | $40.89 | 0.00% | - |
| 2026-04-14 | $40.14 | $40.14 | 0.00% | - |
| 2026-04-13 | $39.50 | $39.50 | 0.00% | - |
| 2026-04-10 | $38.54 | $38.54 | 0.00% | - |
| 2026-04-09 | $38.61 | $38.61 | 0.00% | - |
| 2026-04-08 | $38.73 | $38.73 | 0.00% | - |
| 2026-04-07 | $37.74 | $37.74 | 0.00% | - |
| 2026-04-06 | $37.67 | $37.67 | 0.00% | - |
| 2026-04-02 | $37.54 | $37.54 | 0.00% | - |
| 2026-04-01 | $37.49 | $37.49 | 0.00% | - |
| 2026-03-31 | $37.35 | $37.35 | 0.00% | - |
| 2026-03-30 | $36.16 | $36.16 | 0.00% | - |
| 2026-03-27 | $36.13 | $36.13 | 0.00% | - |
| 2026-03-26 | $37.12 | $37.12 | 0.00% | - |
| 2026-03-25 | $37.75 | $37.75 | 0.00% | - |
| 2026-03-24 | $37.57 | $37.57 | 0.00% | - |
| 2026-03-23 | $38.07 | $38.07 | 0.00% | - |
| 2026-03-20 | $37.49 | $37.49 | 0.00% | - |
| 2026-03-19 | $38.11 | $38.11 | 0.00% | - |
| 2026-03-18 | $38.22 | $38.22 | 0.00% | - |
| 2026-03-17 | $38.73 | $38.73 | 0.00% | - |
| 2026-03-16 | $38.47 | $38.47 | 0.00% | - |
| 2026-03-13 | $37.99 | $37.99 | 0.00% | - |
| 2026-03-12 | $38.11 | $38.11 | 0.00% | - |
| 2026-03-11 | $38.95 | $38.95 | 0.00% | - |
| 2026-03-10 | $39.05 | $39.05 | 0.00% | - |