Is Bay Capital Plc (BAY.L) a Buy, Sell, or Hold?
LSE : BAY.L
Bay Capital Plc — Stock Chart
$9.5 GBp
$0 (0.0%)
- Volume
- 0
- Average Volume
- 236.93K
- Market Capitalization
- $6.65M
- P/E Ratio
- -20.65
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.00
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $50.91
BAY.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $9.50 | $9.50 | 0.00% | - |
| 2026-07-23 | $9.00 | $9.50 | 5.56% | 774.08K |
| 2026-07-22 | $8.00 | $9.00 | 12.50% | 4.06M |
| 2026-07-21 | $8.00 | $9.00 | 12.50% | 937.04K |
| 2026-07-20 | $8.00 | $8.00 | 0.00% | 184K |
| 2026-07-17 | $8.00 | $8.10 | 1.25% | 6066 |
| 2026-07-16 | $8.00 | $8.00 | 0.00% | 126K |
| 2026-07-15 | $8.00 | $8.00 | 0.00% | 4000 |
| 2026-07-14 | $8.00 | $8.00 | 0.00% | - |
| 2026-07-13 | $8.00 | $8.00 | 0.00% | - |
| 2026-07-10 | $8.25 | $8.00 | -3.03% | 70366 |
| 2026-07-09 | $8.25 | $8.25 | 0.00% | - |
| 2026-07-08 | $8.25 | $8.25 | 0.00% | 100000 |
| 2026-07-07 | $8.25 | $8.25 | 0.00% | - |
| 2026-07-06 | $8.25 | $8.25 | 0.00% | 22998 |
| 2026-07-03 | $8.25 | $8.25 | 0.00% | 25000 |
| 2026-07-02 | $8.25 | $8.25 | 0.00% | 5198 |
| 2026-07-01 | $8.25 | $8.25 | 0.00% | - |
| 2026-06-30 | $8.50 | $8.25 | -2.94% | 127.47K |
| 2026-06-29 | $8.50 | $8.50 | 0.00% | 149.88K |
| 2026-06-26 | $8.50 | $8.50 | 0.00% | 116.07K |
| 2026-06-25 | $8.50 | $8.50 | 0.00% | 29193 |
| 2026-06-24 | $8.50 | $8.50 | 0.00% | 23298 |
| 2026-06-23 | $8.50 | $8.50 | 0.00% | 116.86K |
| 2026-06-22 | $8.50 | $9.00 | 5.88% | 143.81K |
| 2026-06-19 | $8.50 | $8.50 | 0.00% | 110.68K |
| 2026-06-18 | $8.50 | $8.50 | 0.00% | 8595 |
| 2026-06-17 | $8.50 | $8.50 | 0.00% | - |
| 2026-06-16 | $8.50 | $8.50 | 0.00% | - |
| 2026-06-15 | $8.50 | $8.50 | 0.00% | 66 |
| 2026-06-12 | $8.50 | $8.50 | 0.00% | - |
| 2026-06-11 | $8.00 | $8.50 | 6.25% | 144.44K |
| 2026-06-10 | $8.00 | $8.00 | 0.00% | 71448 |
| 2026-06-09 | $8.00 | $8.00 | 0.00% | 13646 |
| 2026-06-08 | $8.00 | $9.00 | 12.50% | 188.74K |
| 2026-06-05 | $8.00 | $8.00 | 0.00% | - |
| 2026-06-04 | $8.00 | $8.00 | 0.00% | - |
| 2026-06-03 | $8.50 | $8.00 | -5.88% | 458.5K |
| 2026-06-02 | $8.50 | $8.50 | 0.00% | 677.22K |
| 2026-06-01 | $7.50 | $9.00 | 20.00% | 1.99M |
| 2026-05-29 | $7.50 | $7.50 | 0.00% | 477.32K |
| 2026-05-28 | $7.50 | $7.50 | 0.00% | 40000 |
| 2026-05-27 | $7.50 | $7.50 | 0.00% | - |
| 2026-05-26 | $7.50 | $7.50 | 0.00% | - |
| 2026-05-22 | $7.50 | $7.50 | 0.00% | 393.51K |
| 2026-05-21 | $7.50 | $7.50 | 0.00% | - |
| 2026-05-20 | $7.50 | $7.50 | 0.00% | 100.24K |
| 2026-05-19 | $7.25 | $7.50 | 3.45% | 2.13M |
| 2026-05-18 | $6.75 | $7.25 | 7.41% | 1.15M |
| 2026-05-15 | $6.75 | $6.75 | 0.00% | 351.82K |
| 2026-05-14 | $6.75 | $6.75 | 0.00% | - |
| 2026-05-13 | $6.75 | $6.75 | 0.00% | - |
| 2026-05-12 | $6.75 | $6.75 | 0.00% | 34032 |
| 2026-05-11 | $6.75 | $6.75 | 0.00% | - |
| 2026-05-08 | $6.75 | $6.75 | 0.00% | 862.8K |
| 2026-05-07 | $6.75 | $6.75 | 0.00% | 26114 |
| 2026-05-06 | $6.75 | $6.75 | 0.00% | - |
| 2026-05-05 | $7.50 | $6.75 | -10.00% | 228.59K |
| 2026-05-01 | $6.75 | $6.75 | 0.00% | 25206 |
| 2026-04-30 | $6.75 | $6.75 | 0.00% | 25238 |
| 2026-04-29 | $6.75 | $6.75 | 0.00% | 173.59K |
| 2026-04-28 | $6.50 | $6.75 | 3.85% | 140.39K |
| 2026-04-27 | $6.50 | $6.50 | 0.00% | - |
| 2026-04-24 | $5.75 | $6.50 | 13.04% | 140K |
| 2026-04-23 | $5.75 | $5.75 | 0.00% | - |
| 2026-04-22 | $5.75 | $5.40 | -6.09% | 936 |
| 2026-04-21 | $5.75 | $5.75 | 0.00% | 165.2K |
| 2026-04-20 | $5.75 | $5.75 | 0.00% | 165.2K |
| 2026-04-17 | $5.25 | $5.75 | 9.52% | 165.2K |
| 2026-04-16 | $5.25 | $5.25 | 0.00% | - |
| 2026-04-15 | $5.25 | $5.25 | 0.00% | 2257 |
| 2026-04-14 | $5.25 | $5.25 | 0.00% | 1036 |
| 2026-04-13 | $5.25 | $5.25 | 0.00% | 173 |
| 2026-04-10 | $5.25 | $5.25 | 0.00% | 720 |
| 2026-04-09 | $5.25 | $5.25 | 0.00% | 96 |
| 2026-04-08 | $5.25 | $5.25 | 0.00% | 127 |
| 2026-04-07 | $5.25 | $5.25 | 0.00% | 61 |
| 2026-04-02 | $5.00 | $5.25 | 5.00% | 61 |
| 2026-04-01 | $5.25 | $5.25 | 0.00% | 61 |
| 2026-03-31 | $5.25 | $5.25 | 0.00% | 61 |
| 2026-03-30 | $5.25 | $5.25 | 0.00% | - |
| 2026-03-27 | $5.00 | $5.25 | 5.00% | 125K |
| 2026-03-26 | $5.00 | $5.00 | 0.00% | 5.6M |
| 2026-03-25 | $6.00 | $5.00 | -16.67% | 262.95K |
| 2026-03-24 | $6.00 | $6.00 | 0.00% | 41.18M |
| 2026-03-23 | $6.00 | $6.00 | 0.00% | 41.18M |
| 2026-03-20 | $6.00 | $6.00 | 0.00% | 41.18M |
| 2026-03-19 | $6.00 | $6.00 | 0.00% | 41.18M |
| 2026-03-18 | $6.00 | $6.00 | 0.00% | 20.25M |
| 2026-03-17 | $6.00 | $6.00 | 0.00% | 2.02M |