Is Bayview Acquisition Corp Class A Ordinary Shares (BAYA) a Buy, Sell, or Hold?
NASDAQ : BAYA
Bayview Acquisition Corp Class A Ordinary Shares — Stock Chart
$12.14 USD
$0 (0.0%)
- Volume
- 2.03K
- Average Volume
- 2.26K
- Market Capitalization
- $66.06M
- P/E Ratio
- 667.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $13.50
- Year Low
- $11.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.03
BAYA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $12.14 | $12.14 | 0.00% | - |
| 2026-07-14 | $12.14 | $12.14 | 0.00% | - |
| 2026-07-13 | $12.14 | $12.14 | 0.00% | - |
| 2026-07-10 | $12.14 | $12.14 | 0.00% | - |
| 2026-07-09 | $12.14 | $12.14 | 0.00% | - |
| 2026-07-08 | $12.14 | $12.14 | 0.00% | - |
| 2026-07-07 | $12.14 | $12.14 | 0.00% | 2029 |
| 2026-07-06 | $12.00 | $12.14 | 1.17% | 2029 |
| 2026-07-02 | $12.01 | $12.00 | -0.08% | 1100 |
| 2026-07-01 | $12.18 | $12.18 | 0.00% | 110 |
| 2026-06-30 | $12.14 | $12.14 | 0.00% | 229 |
| 2026-06-29 | $12.09 | $12.10 | 0.08% | 229 |
| 2026-06-26 | $12.08 | $12.10 | 0.17% | 1809 |
| 2026-06-25 | $12.09 | $12.09 | 0.00% | 2 |
| 2026-06-24 | $12.08 | $12.09 | 0.08% | 900 |
| 2026-06-23 | $12.00 | $12.00 | 0.00% | 228 |
| 2026-06-22 | $11.98 | $11.98 | 0.00% | 5 |
| 2026-06-18 | $11.98 | $11.98 | 0.00% | 6 |
| 2026-06-17 | $11.98 | $11.98 | 0.00% | - |
| 2026-06-16 | $11.98 | $11.98 | 0.00% | 500 |
| 2026-06-15 | $11.97 | $11.97 | 0.00% | 19 |
| 2026-06-12 | $11.97 | $11.97 | 0.00% | 3 |
| 2026-06-11 | $12.03 | $11.97 | -0.50% | 1037 |
| 2026-06-10 | $12.08 | $12.05 | -0.25% | 3200 |
| 2026-06-09 | $12.05 | $12.05 | 0.00% | - |
| 2026-06-08 | $12.06 | $12.05 | -0.08% | 2824 |
| 2026-06-05 | $12.15 | $12.15 | 0.00% | 99 |
| 2026-06-04 | $12.00 | $12.15 | 1.25% | 35100 |
| 2026-06-03 | $12.10 | $12.25 | 1.24% | 20235 |
| 2026-06-02 | $12.25 | $12.30 | 0.41% | 4433 |
| 2026-06-01 | $12.20 | $12.20 | 0.00% | 2005 |
| 2026-05-29 | $12.11 | $12.30 | 1.57% | 11200 |
| 2026-05-28 | $12.65 | $12.65 | 0.00% | 327 |
| 2026-05-27 | $12.43 | $12.03 | -3.22% | 6500 |
| 2026-05-26 | $12.03 | $12.75 | 5.99% | 4336 |
| 2026-05-22 | $12.08 | $12.08 | 0.00% | 7400 |
| 2026-05-21 | $12.08 | $12.02 | -0.50% | 819 |
| 2026-05-20 | $12.08 | $12.00 | -0.66% | 700 |
| 2026-05-19 | $12.05 | $12.05 | 0.00% | 2100 |
| 2026-05-18 | $12.00 | $12.05 | 0.42% | 406 |
| 2026-05-15 | $11.95 | $11.99 | 0.33% | 1420 |
| 2026-05-14 | $11.82 | $12.03 | 1.78% | 1000 |
| 2026-05-13 | $11.88 | $11.96 | 0.67% | 4837 |
| 2026-05-12 | $11.59 | $11.88 | 2.50% | 2700 |
| 2026-05-11 | $11.85 | $11.79 | -0.51% | 5521 |
| 2026-05-08 | $11.85 | $11.89 | 0.34% | 500 |
| 2026-05-07 | $11.60 | $11.89 | 2.50% | 504 |
| 2026-05-06 | $11.92 | $11.93 | 0.08% | 7210 |
| 2026-05-05 | $12.00 | $12.00 | 0.00% | - |
| 2026-05-04 | $12.00 | $12.00 | 0.00% | 1327 |
| 2026-05-01 | $11.90 | $11.95 | 0.42% | 1159 |
| 2026-04-30 | $11.90 | $11.90 | 0.00% | - |
| 2026-04-29 | $11.90 | $11.90 | 0.00% | 500 |
| 2026-04-28 | $11.95 | $11.95 | 0.00% | 150 |
| 2026-04-27 | $11.94 | $11.95 | 0.08% | 1433 |
| 2026-04-24 | $11.95 | $11.95 | 0.00% | - |
| 2026-04-23 | $11.95 | $11.95 | 0.00% | - |
| 2026-04-22 | $11.90 | $11.95 | 0.42% | 214 |
| 2026-04-21 | $11.95 | $11.95 | 0.00% | - |
| 2026-04-20 | $11.95 | $11.95 | 0.00% | 2 |
| 2026-04-17 | $11.95 | $11.95 | 0.00% | 2 |
| 2026-04-16 | $11.90 | $11.95 | 0.42% | 300 |
| 2026-04-15 | $11.95 | $11.95 | 0.00% | 1 |
| 2026-04-14 | $11.95 | $11.95 | 0.00% | 1 |
| 2026-04-13 | $11.95 | $11.95 | 0.00% | 1 |
| 2026-04-10 | $11.95 | $11.95 | 0.00% | - |
| 2026-04-09 | $11.95 | $11.95 | 0.00% | 1 |
| 2026-04-08 | $11.90 | $11.95 | 0.42% | 10300 |
| 2026-04-07 | $11.95 | $11.95 | 0.00% | 1 |
| 2026-04-06 | $11.95 | $11.95 | 0.00% | 1 |
| 2026-04-02 | $11.95 | $11.95 | 0.00% | 1 |
| 2026-04-01 | $11.91 | $11.95 | 0.34% | 3004 |
| 2026-03-31 | $11.95 | $11.95 | 0.00% | 2 |
| 2026-03-30 | $11.95 | $11.95 | 0.00% | 10 |
| 2026-03-27 | $11.85 | $11.95 | 0.84% | 300 |
| 2026-03-26 | $11.86 | $11.95 | 0.76% | 1600 |
| 2026-03-25 | $11.94 | $11.94 | 0.00% | 1 |
| 2026-03-24 | $11.86 | $11.94 | 0.67% | 402 |
| 2026-03-23 | $11.95 | $11.95 | 0.00% | 1 |
| 2026-03-20 | $11.88 | $11.95 | 0.59% | 202 |
| 2026-03-19 | $11.90 | $11.95 | 0.42% | 400 |
| 2026-03-18 | $11.95 | $11.95 | 0.00% | 1 |
| 2026-03-17 | $11.95 | $11.95 | 0.00% | 5 |
| 2026-03-16 | $11.95 | $11.95 | 0.00% | - |
| 2026-03-13 | $11.90 | $11.95 | 0.42% | 1800 |
| 2026-03-12 | $11.87 | $11.90 | 0.25% | 4851 |
| 2026-03-11 | $11.85 | $11.91 | 0.51% | 6400 |
| 2026-03-10 | $12.00 | $12.00 | 0.00% | 5832 |
| 2026-03-09 | $11.75 | $12.00 | 2.13% | 5900 |
| 2026-03-06 | $11.92 | $11.92 | 0.00% | 5 |