Is Bayer AG (BAYRY) a Buy, Sell, or Hold?
OTC : BAYRY
Bayer AG
$13.8 USD
$0.2 (1.47%)
- Volume
- 163.58K
- Average Volume
- 1.42M
- Market Capitalization
- $54.23B
- P/E Ratio
- -22.13
- Dividend Yield
- 0.23%
- Price Target
- Year High
- $15.23
- Year Low
- $7.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.06
- Current Ratio
- $1.06
BAYRY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $13.76 | $13.80 | 0.29% | 1.52M |
| 2026-07-16 | $13.52 | $13.60 | 0.59% | 738.9K |
| 2026-07-15 | $13.58 | $13.63 | 0.37% | 760.72K |
| 2026-07-14 | $14.13 | $13.94 | -1.34% | 617.9K |
| 2026-07-13 | $14.05 | $14.14 | 0.64% | 1.63M |
| 2026-07-10 | $14.35 | $14.28 | -0.49% | 310.5K |
| 2026-07-09 | $14.31 | $14.44 | 0.91% | 593.55K |
| 2026-07-08 | $14.15 | $14.45 | 2.12% | 1.78M |
| 2026-07-07 | $14.65 | $14.42 | -1.57% | 803.05K |
| 2026-07-06 | $14.93 | $14.55 | -2.55% | 593.4K |
| 2026-07-02 | $14.99 | $15.19 | 1.33% | 1.21M |
| 2026-07-01 | $13.68 | $13.86 | 1.32% | 644.8K |
| 2026-06-30 | $13.61 | $13.70 | 0.66% | 1.59M |
| 2026-06-29 | $13.30 | $13.06 | -1.80% | 1.12M |
| 2026-06-26 | $13.28 | $13.30 | 0.15% | 1.29M |
| 2026-06-25 | $11.27 | $13.16 | 16.77% | 3.31M |
| 2026-06-24 | $11.27 | $11.25 | -0.18% | 579.6K |
| 2026-06-23 | $11.06 | $10.95 | -0.99% | 431.4K |
| 2026-06-22 | $10.65 | $10.81 | 1.50% | 651.4K |
| 2026-06-18 | $10.68 | $10.56 | -1.12% | 734.5K |
| 2026-06-17 | $10.73 | $10.71 | -0.19% | 1.08M |
| 2026-06-16 | $10.41 | $10.38 | -0.29% | 586.5K |
| 2026-06-15 | $10.50 | $10.44 | -0.57% | 724.73K |
| 2026-06-12 | $10.36 | $10.42 | 0.58% | 614.6K |
| 2026-06-11 | $10.34 | $10.40 | 0.58% | 369K |
| 2026-06-10 | $10.16 | $10.16 | 0.00% | 797.92K |
| 2026-06-09 | $10.22 | $10.19 | -0.29% | 798.92K |
| 2026-06-08 | $10.19 | $10.15 | -0.39% | 1.14M |
| 2026-06-05 | $10.40 | $10.30 | -0.96% | 2.79M |
| 2026-06-04 | $10.26 | $10.28 | 0.19% | 3.41M |
| 2026-06-03 | $9.87 | $9.92 | 0.51% | 1.49M |
| 2026-06-02 | $9.71 | $9.88 | 1.75% | 1.57M |
| 2026-06-01 | $10.23 | $10.15 | -0.78% | 2.51M |
| 2026-05-29 | $10.50 | $10.56 | 0.57% | 2.1M |
| 2026-05-28 | $10.80 | $10.94 | 1.30% | 1.84M |
| 2026-05-27 | $10.83 | $11.01 | 1.66% | 2.15M |
| 2026-05-26 | $10.98 | $10.92 | -0.55% | 1.28M |
| 2026-05-22 | $11.23 | $11.11 | -1.07% | 1.26M |
| 2026-05-21 | $11.15 | $11.28 | 1.17% | 677.1K |
| 2026-05-20 | $11.21 | $11.34 | 1.16% | 5.43M |
| 2026-05-19 | $11.06 | $11.05 | -0.09% | 972.24K |
| 2026-05-18 | $10.88 | $11.02 | 1.29% | 1.49M |
| 2026-05-15 | $11.08 | $10.90 | -1.62% | 1.52M |
| 2026-05-14 | $11.15 | $11.02 | -1.17% | 1.14M |
| 2026-05-13 | $10.98 | $11.06 | 0.73% | 1.67M |
| 2026-05-12 | $11.16 | $11.21 | 0.45% | 3.66M |
| 2026-05-11 | $10.91 | $10.88 | -0.27% | 1.9M |
| 2026-05-08 | $10.98 | $10.86 | -1.09% | 1.29M |
| 2026-05-07 | $11.09 | $10.87 | -1.98% | 1.67M |
| 2026-05-06 | $11.23 | $11.24 | 0.09% | 1.56M |
| 2026-05-05 | $10.96 | $10.97 | 0.09% | 1.41M |
| 2026-05-04 | $11.01 | $10.83 | -1.63% | 611.91K |
| 2026-05-01 | $11.21 | $11.11 | -0.89% | 368.9K |
| 2026-04-30 | $10.89 | $11.17 | 2.57% | 2.78M |
| 2026-04-29 | $10.57 | $10.54 | -0.28% | 1.82M |
| 2026-04-28 | $10.83 | $10.60 | -2.12% | 1.2M |
| 2026-04-27 | $11.23 | $10.74 | -4.36% | 1.41M |
| 2026-04-24 | $11.35 | $11.20 | -1.32% | 719.5K |
| 2026-04-23 | $11.76 | $11.59 | -1.45% | 656.13K |
| 2026-04-22 | $11.80 | $11.71 | -0.76% | 1.12M |
| 2026-04-21 | $11.91 | $11.60 | -2.60% | 1.44M |
| 2026-04-20 | $12.04 | $12.12 | 0.66% | 2.51M |
| 2026-04-17 | $12.07 | $12.02 | -0.41% | 1.89M |
| 2026-04-16 | $12.00 | $11.79 | -1.75% | 1.43M |
| 2026-04-15 | $12.20 | $11.96 | -1.97% | 1.62M |
| 2026-04-14 | $12.04 | $11.89 | -1.25% | 1.07M |
| 2026-04-13 | $11.83 | $12.00 | 1.44% | 1.93M |
| 2026-04-10 | $11.83 | $11.75 | -0.68% | 1.24M |
| 2026-04-09 | $11.68 | $11.79 | 0.94% | 1.14M |
| 2026-04-08 | $11.82 | $11.71 | -0.93% | 2.25M |
| 2026-04-07 | $11.36 | $11.45 | 0.79% | 1.61M |
| 2026-04-06 | $11.00 | $11.44 | 4.00% | 240.1K |
| 2026-04-02 | $11.27 | $11.26 | -0.09% | 1.39M |
| 2026-04-01 | $11.57 | $11.60 | 0.26% | 1.56M |
| 2026-03-31 | $11.37 | $11.48 | 0.97% | 3.18M |
| 2026-03-30 | $11.06 | $11.10 | 0.36% | 560.4K |
| 2026-03-27 | $10.95 | $10.93 | -0.18% | 440.8K |
| 2026-03-26 | $10.95 | $10.97 | 0.18% | 518.3K |
| 2026-03-25 | $11.00 | $10.98 | -0.18% | 410K |
| 2026-03-24 | $10.66 | $10.90 | 2.25% | 743.92K |
| 2026-03-23 | $11.18 | $11.10 | -0.72% | 974.42K |
| 2026-03-20 | $11.26 | $10.97 | -2.58% | 653K |
| 2026-03-19 | $10.95 | $11.15 | 1.83% | 278.62K |
| 2026-03-18 | $11.24 | $11.14 | -0.89% | 1.04M |
| 2026-03-17 | $11.61 | $11.51 | -0.86% | 1.45M |
| 2026-03-16 | $11.55 | $11.52 | -0.26% | 605.34K |
| 2026-03-13 | $11.22 | $10.99 | -2.05% | 773.9K |
| 2026-03-12 | $11.30 | $11.21 | -0.80% | 443.64K |
| 2026-03-11 | $11.46 | $11.52 | 0.52% | 384.83K |
| 2026-03-10 | $11.43 | $11.36 | -0.61% | 735.2K |