Is BlackBerry Limited (BB) a Buy, Sell, or Hold?
NYSE : BB
BlackBerry Limited
$8.83 USD
-$0.16 (-1.78%)
- Volume
- 15.78M
- Average Volume
- 34.55M
- Market Capitalization
- $5.18B
- P/E Ratio
- 87.25
- Dividend Yield
- 0.00%
- Price Target
- $10.30
- Year High
- $13.59
- Year Low
- $3.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.20
BB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $8.88 | $8.83 | -0.56% | 15.78M |
| 2026-07-17 | $8.96 | $8.99 | 0.33% | 22.98M |
| 2026-07-16 | $10.44 | $9.16 | -12.26% | 29.12M |
| 2026-07-15 | $11.11 | $10.64 | -4.23% | 24.72M |
| 2026-07-14 | $10.69 | $11.01 | 2.99% | 22.24M |
| 2026-07-13 | $10.90 | $10.71 | -1.74% | 25.94M |
| 2026-07-10 | $11.32 | $10.97 | -3.09% | 17.65M |
| 2026-07-09 | $11.32 | $11.43 | 0.97% | 24.37M |
| 2026-07-08 | $10.90 | $11.12 | 2.02% | 22.56M |
| 2026-07-07 | $11.10 | $11.10 | 0.00% | 33.93M |
| 2026-07-06 | $11.27 | $11.38 | 0.98% | 21.2M |
| 2026-07-02 | $12.86 | $11.51 | -10.50% | 50.95M |
| 2026-07-01 | $12.55 | $12.81 | 2.07% | 40.47M |
| 2026-06-30 | $12.20 | $12.65 | 3.69% | 35.78M |
| 2026-06-29 | $11.32 | $12.48 | 10.25% | 47.66M |
| 2026-06-26 | $10.08 | $11.40 | 13.10% | 57.81M |
| 2026-06-25 | $9.72 | $10.34 | 6.38% | 72.68M |
| 2026-06-24 | $8.96 | $8.62 | -3.79% | 39.02M |
| 2026-06-23 | $8.55 | $8.82 | 3.16% | 24.72M |
| 2026-06-22 | $8.42 | $8.79 | 4.39% | 33.25M |
| 2026-06-18 | $8.99 | $8.38 | -6.79% | 32.46M |
| 2026-06-17 | $9.17 | $8.83 | -3.71% | 22.73M |
| 2026-06-16 | $9.14 | $9.17 | 0.33% | 22.52M |
| 2026-06-15 | $9.40 | $9.24 | -1.70% | 26.7M |
| 2026-06-12 | $9.29 | $9.19 | -1.08% | 22.2M |
| 2026-06-11 | $8.76 | $9.29 | 6.05% | 29.72M |
| 2026-06-10 | $8.70 | $8.82 | 1.38% | 28.38M |
| 2026-06-09 | $9.44 | $8.84 | -6.36% | 52.02M |
| 2026-06-08 | $9.49 | $9.29 | -2.11% | 31.17M |
| 2026-06-05 | $10.06 | $9.41 | -6.46% | 70.46M |
| 2026-06-04 | $9.62 | $10.34 | 7.48% | 97.32M |
| 2026-06-03 | $10.50 | $10.18 | -3.05% | 90.58M |
| 2026-06-02 | $9.58 | $10.32 | 7.72% | 56.4M |
| 2026-06-01 | $9.29 | $9.72 | 4.63% | 45.26M |
| 2026-05-29 | $9.09 | $9.00 | -0.99% | 45.11M |
| 2026-05-28 | $8.58 | $8.78 | 2.33% | 32.31M |
| 2026-05-27 | $8.22 | $8.67 | 5.47% | 51.64M |
| 2026-05-26 | $8.51 | $8.42 | -1.06% | 59.28M |
| 2026-05-22 | $6.77 | $7.91 | 16.84% | 57.77M |
| 2026-05-21 | $6.17 | $6.65 | 7.78% | 27.47M |
| 2026-05-20 | $6.28 | $6.20 | -1.27% | 36.23M |
| 2026-05-19 | $6.29 | $6.21 | -1.27% | 20.61M |
| 2026-05-18 | $6.15 | $6.38 | 3.74% | 24.3M |
| 2026-05-15 | $6.07 | $6.19 | 1.98% | 19.6M |
| 2026-05-14 | $6.10 | $6.18 | 1.31% | 22.05M |
| 2026-05-13 | $6.26 | $6.10 | -2.56% | 16.07M |
| 2026-05-12 | $6.12 | $6.22 | 1.63% | 19.2M |
| 2026-05-11 | $6.42 | $6.22 | -3.12% | 27.89M |
| 2026-05-08 | $6.25 | $6.37 | 1.92% | 56.71M |
| 2026-05-07 | $6.04 | $6.10 | 0.99% | 27.32M |
| 2026-05-06 | $5.56 | $5.99 | 7.73% | 27.53M |
| 2026-05-05 | $5.75 | $5.60 | -2.61% | 27.16M |
| 2026-05-04 | $6.10 | $5.58 | -8.52% | 54.37M |
| 2026-05-01 | $5.51 | $5.42 | -1.63% | 16.69M |
| 2026-04-30 | $5.39 | $5.40 | 0.19% | 15.62M |
| 2026-04-29 | $5.12 | $5.38 | 5.08% | 17.2M |
| 2026-04-28 | $5.26 | $5.14 | -2.28% | 7.64M |
| 2026-04-27 | $5.09 | $5.32 | 4.52% | 10.42M |
| 2026-04-24 | $5.38 | $5.09 | -5.39% | 15.55M |
| 2026-04-23 | $5.32 | $5.27 | -0.94% | 19.02M |
| 2026-04-22 | $5.67 | $5.43 | -4.23% | 18.15M |
| 2026-04-21 | $5.50 | $5.61 | 2.00% | 37.86M |
| 2026-04-20 | $4.88 | $5.50 | 12.70% | 56.82M |
| 2026-04-17 | $4.68 | $4.86 | 3.85% | 22.6M |
| 2026-04-16 | $4.15 | $4.69 | 13.01% | 22.01M |
| 2026-04-15 | $4.03 | $4.11 | 1.99% | 8.52M |
| 2026-04-14 | $3.94 | $3.97 | 0.76% | 10.61M |
| 2026-04-13 | $3.81 | $3.87 | 1.57% | 14.67M |
| 2026-04-10 | $3.90 | $3.84 | -1.54% | 20.57M |
| 2026-04-09 | $3.82 | $3.82 | 0.00% | 23.46M |
| 2026-04-08 | $3.63 | $3.53 | -2.75% | 8.04M |
| 2026-04-07 | $3.53 | $3.48 | -1.42% | 9.76M |
| 2026-04-06 | $3.48 | $3.55 | 2.01% | 7.69M |
| 2026-04-02 | $3.29 | $3.46 | 5.17% | 7.82M |
| 2026-04-01 | $3.28 | $3.36 | 2.44% | 6.74M |
| 2026-03-31 | $3.20 | $3.24 | 1.25% | 9.02M |
| 2026-03-30 | $3.17 | $3.15 | -0.63% | 9.01M |
| 2026-03-27 | $3.25 | $3.16 | -2.77% | 9.69M |
| 2026-03-26 | $3.26 | $3.25 | -0.31% | 6.75M |
| 2026-03-25 | $3.26 | $3.29 | 0.92% | 11.97M |
| 2026-03-24 | $3.30 | $3.23 | -2.12% | 11.41M |
| 2026-03-23 | $3.24 | $3.32 | 2.47% | 9.13M |
| 2026-03-20 | $3.29 | $3.22 | -2.13% | 27.51M |
| 2026-03-19 | $3.26 | $3.30 | 1.23% | 9.9M |
| 2026-03-18 | $3.31 | $3.30 | -0.30% | 6.88M |
| 2026-03-17 | $3.31 | $3.33 | 0.60% | 11.54M |
| 2026-03-16 | $3.34 | $3.30 | -1.20% | 8.48M |
| 2026-03-13 | $3.44 | $3.34 | -2.91% | 5.31M |
| 2026-03-12 | $3.46 | $3.42 | -1.16% | 6.51M |
| 2026-03-11 | $3.47 | $3.50 | 0.86% | 4.8M |