Loading live market data…

Banco BBVA Argentina S.A.

NYSE:BBAR

$20.05 USD

$0.07 (0.35%)

Volume
323.46K
Average Volume
681.74K
Market Capitalization
$4.09B
P/E Ratio
28.60
Dividend Yield
2.32%
Price Target
$20.00
Year High
$22.47
Year Low
$7.76
Day High
—
Day Low
—
Payout Ratio
$0.11
Current Ratio
$43.04
Date Opening Price Closing Price %Chg Volume
2026-07-14 $20.22 $20.05 -0.84% 323.46K
2026-07-13 $21.05 $19.98 -5.08% 443.56K
2026-07-10 $19.54 $21.16 8.29% 1.01M
2026-07-09 $19.78 $19.40 -1.92% 358.1K
2026-07-08 $19.75 $19.49 -1.32% 440.9K
2026-07-07 $20.57 $20.08 -2.38% 923.2K
2026-07-06 $19.51 $20.76 6.41% 720.8K
2026-07-02 $19.69 $19.45 -1.22% 396.95K
2026-07-01 $19.70 $19.35 -1.78% 616.23K
2026-06-30 $19.66 $19.61 -0.25% 274.92K
2026-06-29 $19.60 $19.62 0.10% 509.3K
2026-06-26 $18.81 $19.23 2.23% 432.2K
2026-06-25 $18.80 $19.06 1.38% 621.5K
2026-06-24 $20.30 $18.95 -6.65% 839.17K
2026-06-23 $20.31 $20.39 0.39% 882.78K
2026-06-22 $21.32 $20.99 -1.55% 957.42K
2026-06-18 $21.30 $21.90 2.82% 945.84K
2026-06-17 $20.93 $21.04 0.53% 1.15M
2026-06-16 $20.60 $20.58 -0.10% 1.1M
2026-06-15 $20.80 $20.69 -0.53% 429.7K
2026-06-12 $20.27 $20.62 1.73% 1.04M
2026-06-11 $17.97 $20.19 12.35% 1.71M
2026-06-10 $17.75 $17.66 -0.51% 487.7K
2026-06-09 $17.43 $18.14 4.07% 771.6K
2026-06-08 $17.84 $17.24 -3.36% 551.7K
2026-06-05 $17.50 $17.50 0.00% 344.03K
2026-06-04 $17.81 $17.75 -0.34% 376.2K
2026-06-03 $18.50 $17.71 -4.27% 588.06K
2026-06-02 $18.58 $18.87 1.56% 549.4K
2026-06-01 $18.35 $18.81 2.51% 1.02M
2026-05-29 $17.80 $18.35 3.09% 781.9K
2026-05-28 $17.52 $17.62 0.57% 1.07M
2026-05-27 $16.82 $17.50 4.04% 2.2M
2026-05-26 $15.66 $16.65 6.32% 1.03M
2026-05-22 $16.27 $15.28 -6.08% 518.63K
2026-05-21 $14.97 $16.26 8.62% 976.51K
2026-05-20 $14.00 $14.94 6.71% 628.7K
2026-05-19 $14.54 $13.97 -3.92% 324.44K
2026-05-18 $14.19 $14.76 4.02% 516.3K
2026-05-15 $14.60 $14.26 -2.33% 374.2K
2026-05-14 $14.54 $14.81 1.86% 765.12K
2026-05-13 $14.90 $14.44 -3.09% 725.41K
2026-05-12 $15.50 $14.93 -3.68% 472.55K
2026-05-11 $14.81 $15.56 5.06% 565.53K
2026-05-08 $15.45 $14.83 -4.01% 557.7K
2026-05-07 $15.74 $15.36 -2.41% 488.81K
2026-05-06 $14.75 $15.62 5.90% 817.06K
2026-05-05 $14.20 $14.44 1.69% 916.8K
2026-05-04 $13.62 $13.81 1.40% 731.51K
2026-05-01 $14.35 $13.56 -5.51% 628.89K
2026-04-30 $14.25 $14.26 0.07% 600.3K
2026-04-29 $14.75 $14.22 -3.59% 475.3K
2026-04-28 $14.37 $14.77 2.78% 592.1K
2026-04-27 $14.49 $14.40 -0.62% 608.84K
2026-04-24 $14.56 $14.43 -0.89% 340.5K
2026-04-23 $15.59 $14.45 -7.31% 778.22K
2026-04-22 $16.57 $15.52 -6.34% 709.02K
2026-04-21 $16.24 $16.51 1.66% 410.3K
2026-04-20 $16.18 $16.77 3.65% 695.4K
2026-04-17 $16.58 $16.41 -1.03% 419.44K
2026-04-16 $16.28 $16.53 1.54% 350.71K
2026-04-15 $16.08 $16.27 1.18% 328.75K
2026-04-14 $16.47 $16.06 -2.49% 412.74K
2026-04-13 $16.29 $16.29 0.00% 407.5K
2026-04-10 $16.34 $16.33 -0.06% 475.4K
2026-04-09 $16.46 $16.13 -2.00% 761.1K
2026-04-08 $16.39 $16.47 0.49% 729.4K
2026-04-07 $15.78 $15.66 -0.76% 291.13K
2026-04-06 $16.08 $15.90 -1.12% 242.7K
2026-04-02 $15.61 $16.01 2.56% 595.8K
2026-04-01 $16.41 $16.28 -0.79% 625.31K
2026-03-31 $14.66 $16.06 9.55% 868.72K
2026-03-30 $14.01 $14.31 2.14% 566.66K
2026-03-27 $14.17 $14.02 -1.06% 692.74K
2026-03-26 $14.32 $14.53 1.47% 793.2K
2026-03-25 $14.15 $14.62 3.32% 1.39M
2026-03-24 $14.05 $14.05 0.00% 598.82K
2026-03-23 $13.70 $14.25 4.01% 1.01M
2026-03-20 $13.62 $13.40 -1.62% 650.9K
2026-03-19 $12.65 $13.81 9.17% 775.92K
2026-03-18 $13.04 $13.02 -0.15% 550.4K
2026-03-17 $13.03 $13.12 0.69% 1.41M
2026-03-16 $13.47 $12.87 -4.45% 1.24M
2026-03-13 $14.36 $13.30 -7.38% 712.1K
2026-03-12 $14.64 $14.26 -2.60% 660.5K
2026-03-11 $14.53 $15.06 3.65% 544.22K
2026-03-10 $14.28 $14.47 1.33% 856.67K
2026-03-09 $13.54 $14.17 4.65% 923.4K
2026-03-06 $13.70 $13.87 1.24% 641.73K
2026-03-05 $13.50 $14.27 5.70% 994K