Is BondBloxx BBB Rated 5-10 Year Corporate Bond ETF (BBBI) a Buy, Sell, or Hold?
AMEX : BBBI
BondBloxx BBB Rated 5-10 Year Corporate Bond ETF — Stock Chart
$50.545 USD
$0.03 (0.06%)
- Volume
- 8.54K
- Average Volume
- 18.28K
- Market Capitalization
- $53.57M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $52.74
- Year Low
- $50.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BBBI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $50.57 | $50.55 | -0.04% | 8541 |
| 2026-07-23 | $50.54 | $50.52 | -0.04% | 10600 |
| 2026-07-22 | $50.72 | $50.67 | -0.10% | 5400 |
| 2026-07-21 | $50.85 | $50.77 | -0.16% | 5908 |
| 2026-07-20 | $50.93 | $50.88 | -0.10% | 5200 |
| 2026-07-17 | $51.02 | $51.02 | 0.00% | 11000 |
| 2026-07-16 | $50.89 | $50.98 | 0.18% | 4500 |
| 2026-07-15 | $50.85 | $51.05 | 0.39% | 10400 |
| 2026-07-14 | $50.89 | $50.88 | -0.02% | 10100 |
| 2026-07-13 | $50.87 | $50.73 | -0.28% | 8607 |
| 2026-07-10 | $51.09 | $50.94 | -0.29% | 13400 |
| 2026-07-09 | $51.04 | $50.98 | -0.12% | 19014 |
| 2026-07-08 | $51.00 | $50.97 | -0.06% | 102.3K |
| 2026-07-07 | $51.43 | $51.04 | -0.76% | 15300 |
| 2026-07-06 | $51.52 | $51.30 | -0.43% | 27800 |
| 2026-07-02 | $51.22 | $51.26 | 0.08% | 14230 |
| 2026-07-01 | $51.08 | $51.18 | 0.20% | 30025 |
| 2026-06-30 | $51.55 | $51.42 | -0.25% | 19125 |
| 2026-06-29 | $51.61 | $51.64 | 0.06% | 9900 |
| 2026-06-26 | $51.55 | $51.61 | 0.12% | 7000 |
| 2026-06-25 | $51.56 | $51.53 | -0.06% | 21522 |
| 2026-06-24 | $51.44 | $51.47 | 0.06% | 13500 |
| 2026-06-23 | $51.19 | $51.31 | 0.23% | 32400 |
| 2026-06-22 | $51.25 | $51.22 | -0.06% | 45000 |
| 2026-06-18 | $51.46 | $51.34 | -0.23% | 30220 |
| 2026-06-17 | $51.49 | $51.21 | -0.54% | 7500 |
| 2026-06-16 | $51.37 | $51.44 | 0.14% | 6525 |
| 2026-06-15 | $51.46 | $51.37 | -0.17% | 13810 |
| 2026-06-12 | $51.21 | $51.31 | 0.20% | 3500 |
| 2026-06-11 | $51.10 | $51.36 | 0.51% | 36600 |
| 2026-06-10 | $51.10 | $51.03 | -0.14% | 53800 |
| 2026-06-09 | $51.11 | $51.13 | 0.04% | 25007 |
| 2026-06-08 | $51.04 | $51.00 | -0.08% | 12700 |
| 2026-06-05 | $51.16 | $51.01 | -0.29% | 43700 |
| 2026-06-04 | $51.30 | $51.29 | -0.02% | 14500 |
| 2026-06-03 | $51.22 | $51.25 | 0.06% | 59400 |
| 2026-06-02 | $51.43 | $51.33 | -0.19% | 69000 |
| 2026-06-01 | $51.18 | $51.36 | 0.35% | 13500 |
| 2026-05-29 | $51.60 | $51.62 | 0.04% | 10200 |
| 2026-05-28 | $51.49 | $51.55 | 0.12% | 21000 |
| 2026-05-27 | $51.43 | $51.43 | 0.00% | 14100 |
| 2026-05-26 | $51.37 | $51.36 | -0.02% | 22500 |
| 2026-05-22 | $51.33 | $51.20 | -0.25% | 18400 |
| 2026-05-21 | $50.90 | $51.15 | 0.49% | 7143 |
| 2026-05-20 | $50.86 | $51.10 | 0.47% | 9349 |
| 2026-05-19 | $50.87 | $50.78 | -0.18% | 5031 |
| 2026-05-18 | $51.18 | $51.01 | -0.33% | 8600 |
| 2026-05-15 | $51.02 | $51.06 | 0.08% | 4600 |
| 2026-05-14 | $51.39 | $51.34 | -0.10% | 6146 |
| 2026-05-13 | $51.33 | $51.39 | 0.12% | 6600 |
| 2026-05-12 | $51.32 | $51.35 | 0.06% | 13400 |
| 2026-05-11 | $51.58 | $51.50 | -0.16% | 27100 |
| 2026-05-08 | $51.63 | $51.57 | -0.12% | 1700 |
| 2026-05-07 | $51.63 | $51.42 | -0.41% | 15523 |
| 2026-05-06 | $51.60 | $51.58 | -0.04% | 8700 |
| 2026-05-05 | $51.38 | $51.35 | -0.06% | 25600 |
| 2026-05-04 | $51.31 | $51.26 | -0.10% | 8604 |
| 2026-05-01 | $51.24 | $51.41 | 0.33% | 16036 |
| 2026-04-30 | $51.35 | $51.54 | 0.37% | 8529 |
| 2026-04-29 | $51.47 | $51.45 | -0.04% | 5200 |
| 2026-04-28 | $51.66 | $51.66 | 0.00% | 13017 |
| 2026-04-27 | $51.76 | $51.69 | -0.14% | 11819 |
| 2026-04-24 | $51.78 | $51.80 | 0.04% | 5119 |
| 2026-04-23 | $51.87 | $51.75 | -0.23% | 10500 |
| 2026-04-22 | $51.92 | $51.86 | -0.12% | 25100 |
| 2026-04-21 | $51.95 | $51.79 | -0.31% | 15100 |
| 2026-04-20 | $51.93 | $51.96 | 0.06% | 35500 |
| 2026-04-17 | $51.98 | $51.95 | -0.06% | 6500 |
| 2026-04-16 | $51.94 | $51.71 | -0.44% | 18648 |
| 2026-04-15 | $51.90 | $51.82 | -0.15% | 6100 |
| 2026-04-14 | $51.71 | $51.89 | 0.35% | 9700 |
| 2026-04-13 | $51.60 | $51.72 | 0.23% | 11100 |
| 2026-04-10 | $51.68 | $51.57 | -0.21% | 3746 |
| 2026-04-09 | $51.55 | $51.66 | 0.21% | 9400 |
| 2026-04-08 | $51.84 | $51.62 | -0.42% | 11300 |
| 2026-04-07 | $51.29 | $51.45 | 0.31% | 17300 |
| 2026-04-06 | $51.64 | $51.35 | -0.56% | 17004 |
| 2026-04-02 | $51.23 | $51.41 | 0.35% | 44500 |
| 2026-04-01 | $51.28 | $51.30 | 0.04% | 17708 |
| 2026-03-31 | $51.39 | $51.43 | 0.08% | 32400 |
| 2026-03-30 | $51.13 | $51.14 | 0.02% | 20300 |
| 2026-03-27 | $50.83 | $50.93 | 0.20% | 14626 |
| 2026-03-26 | $51.20 | $51.00 | -0.39% | 30300 |
| 2026-03-25 | $51.50 | $51.34 | -0.31% | 20600 |
| 2026-03-24 | $51.16 | $51.20 | 0.08% | 13415 |
| 2026-03-23 | $51.07 | $51.30 | 0.45% | 16100 |
| 2026-03-20 | $51.35 | $51.06 | -0.56% | 19101 |
| 2026-03-19 | $51.25 | $51.54 | 0.57% | 11500 |
| 2026-03-18 | $51.58 | $51.43 | -0.29% | 24500 |
| 2026-03-17 | $51.61 | $51.70 | 0.17% | 13300 |