Is BondBloxx BBB Rated 10+ Year Corporate Bond ETF (BBBL) a Buy, Sell, or Hold?
AMEX : BBBL
BondBloxx BBB Rated 10+ Year Corporate Bond ETF — Stock Chart
$46.0808 USD
$0 (0.0%)
- Volume
- 46
- Average Volume
- 1.28K
- Market Capitalization
- $4.66M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $50.54
- Year Low
- $45.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BBBL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $45.95 | $45.95 | 0.00% | 100 |
| 2026-07-30 | $45.94 | $46.08 | 0.30% | 1401 |
| 2026-07-29 | $46.33 | $45.98 | -0.76% | 823 |
| 2026-07-28 | $46.45 | $46.45 | 0.00% | 100 |
| 2026-07-27 | $46.29 | $46.29 | 0.00% | 100 |
| 2026-07-24 | $46.09 | $46.10 | 0.02% | 2547 |
| 2026-07-23 | $46.04 | $46.12 | 0.17% | 3000 |
| 2026-07-22 | $46.37 | $46.37 | 0.00% | 100 |
| 2026-07-21 | $46.47 | $46.47 | 0.00% | 100 |
| 2026-07-20 | $46.65 | $46.65 | 0.00% | 120 |
| 2026-07-17 | $46.96 | $46.96 | 0.00% | 100 |
| 2026-07-16 | $46.93 | $46.89 | -0.09% | 28600 |
| 2026-07-15 | $46.88 | $46.96 | 0.17% | 800 |
| 2026-07-14 | $46.80 | $46.76 | -0.09% | 816 |
| 2026-07-13 | $46.88 | $46.67 | -0.45% | 700 |
| 2026-07-10 | $46.96 | $46.96 | 0.00% | 119 |
| 2026-07-09 | $47.04 | $47.13 | 0.19% | 304 |
| 2026-07-08 | $47.12 | $47.12 | 0.00% | 100 |
| 2026-07-07 | $47.58 | $47.23 | -0.74% | 342 |
| 2026-07-06 | $47.73 | $47.73 | 0.00% | 100 |
| 2026-07-02 | $47.74 | $47.77 | 0.06% | 2434 |
| 2026-07-01 | $47.72 | $47.71 | -0.02% | 200 |
| 2026-06-30 | $48.31 | $48.01 | -0.62% | 5945 |
| 2026-06-29 | $48.40 | $48.45 | 0.10% | 3000 |
| 2026-06-26 | $48.28 | $48.28 | 0.00% | 100 |
| 2026-06-25 | $48.31 | $48.31 | 0.00% | 114 |
| 2026-06-24 | $48.30 | $48.30 | 0.00% | 100 |
| 2026-06-23 | $47.97 | $48.00 | 0.06% | 542 |
| 2026-06-22 | $47.89 | $47.90 | 0.02% | 6600 |
| 2026-06-18 | $48.17 | $48.08 | -0.19% | 4300 |
| 2026-06-17 | $48.08 | $47.98 | -0.21% | 2509 |
| 2026-06-16 | $48.05 | $48.05 | 0.00% | 100 |
| 2026-06-15 | $48.15 | $47.98 | -0.35% | 600 |
| 2026-06-12 | $47.84 | $47.99 | 0.31% | 441 |
| 2026-06-11 | $47.62 | $48.04 | 0.88% | 102 |
| 2026-06-10 | $47.64 | $47.48 | -0.34% | 300 |
| 2026-06-09 | $47.60 | $47.65 | 0.11% | 1800 |
| 2026-06-08 | $47.69 | $47.43 | -0.55% | 518 |
| 2026-06-05 | $47.52 | $47.52 | 0.00% | 200 |
| 2026-06-04 | $47.85 | $47.90 | 0.10% | 1033 |
| 2026-06-03 | $47.73 | $47.76 | 0.06% | 121 |
| 2026-06-02 | $47.93 | $47.95 | 0.04% | 4537 |
| 2026-06-01 | $47.92 | $47.92 | 0.00% | 100 |
| 2026-05-29 | $48.12 | $48.12 | 0.00% | 200 |
| 2026-05-28 | $48.07 | $48.07 | 0.00% | 102 |
| 2026-05-27 | $47.85 | $47.85 | 0.00% | 146 |
| 2026-05-26 | $47.74 | $47.74 | 0.00% | 204 |
| 2026-05-22 | $47.48 | $47.48 | 0.00% | 200 |
| 2026-05-21 | $47.30 | $47.30 | 0.00% | 100 |
| 2026-05-20 | $47.07 | $47.17 | 0.21% | 400 |
| 2026-05-19 | $46.65 | $46.65 | 0.00% | 127 |
| 2026-05-18 | $47.00 | $47.00 | 0.00% | 100 |
| 2026-05-15 | $47.09 | $47.09 | 0.00% | 100 |
| 2026-05-14 | $47.66 | $47.55 | -0.23% | 945 |
| 2026-05-13 | $47.49 | $47.49 | 0.00% | 424 |
| 2026-05-12 | $47.50 | $47.50 | 0.00% | 100 |
| 2026-05-11 | $47.71 | $47.71 | 0.00% | 100 |
| 2026-05-08 | $47.87 | $47.87 | 0.00% | 100 |
| 2026-05-07 | $47.57 | $47.57 | 0.00% | 100 |
| 2026-05-06 | $47.89 | $47.89 | 0.00% | 100 |
| 2026-05-05 | $47.52 | $47.52 | 0.00% | 100 |
| 2026-05-04 | $47.22 | $47.22 | 0.00% | 126 |
| 2026-05-01 | $47.44 | $47.44 | 0.00% | 100 |
| 2026-04-30 | $47.50 | $47.47 | -0.06% | 124 |
| 2026-04-29 | $47.56 | $47.48 | -0.17% | 2900 |
| 2026-04-28 | $47.64 | $47.81 | 0.36% | 225 |
| 2026-04-27 | $47.78 | $47.78 | 0.00% | 100 |
| 2026-04-24 | $48.01 | $48.01 | 0.00% | 200 |
| 2026-04-23 | $48.00 | $48.00 | 0.00% | 100 |
| 2026-04-22 | $48.14 | $48.14 | 0.00% | 100 |
| 2026-04-21 | $48.02 | $48.02 | 0.00% | 100 |
| 2026-04-20 | $48.23 | $48.23 | 0.00% | 200 |
| 2026-04-17 | $48.31 | $48.23 | -0.17% | 712 |
| 2026-04-16 | $48.07 | $47.88 | -0.40% | 400 |
| 2026-04-15 | $48.08 | $48.19 | 0.23% | 200 |
| 2026-04-14 | $48.23 | $48.23 | 0.00% | 111 |
| 2026-04-13 | $47.83 | $48.00 | 0.36% | 629 |
| 2026-04-10 | $47.72 | $47.69 | -0.06% | 300 |
| 2026-04-09 | $47.86 | $47.86 | 0.00% | 100 |
| 2026-04-08 | $47.89 | $47.89 | 0.00% | 100 |
| 2026-04-07 | $47.63 | $47.65 | 0.04% | 900 |
| 2026-04-06 | $47.64 | $47.64 | 0.00% | 110 |
| 2026-04-02 | $47.67 | $47.67 | 0.00% | 100 |
| 2026-04-01 | $47.39 | $47.39 | 0.00% | 100 |
| 2026-03-31 | $47.32 | $47.60 | 0.59% | 3206 |
| 2026-03-30 | $47.12 | $47.11 | -0.02% | 222 |
| 2026-03-27 | $46.85 | $46.70 | -0.32% | 417 |
| 2026-03-26 | $47.01 | $47.01 | 0.00% | 100 |
| 2026-03-25 | $47.45 | $47.45 | 0.00% | 100 |
| 2026-03-24 | $47.25 | $47.21 | -0.08% | 216 |