Is JPMorgan BetaBuilders Canada ETF (BBCA) a Buy, Sell, or Hold?
CBOE : BBCA
JPMorgan BetaBuilders Canada ETF
$102.59 USD
$0.12 (0.12%)
- Volume
- 163.35K
- Average Volume
- 286.96K
- Market Capitalization
- $10.52B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $102.88
- Year Low
- $79.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BBCA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $102.16 | $102.59 | 0.42% | 198.5K |
| 2026-07-16 | $102.40 | $102.47 | 0.07% | 194.94K |
| 2026-07-15 | $102.16 | $102.61 | 0.44% | 128.1K |
| 2026-07-14 | $101.81 | $102.11 | 0.29% | 148.3K |
| 2026-07-13 | $101.38 | $101.30 | -0.08% | 205.4K |
| 2026-07-10 | $100.81 | $101.26 | 0.45% | 198.05K |
| 2026-07-09 | $99.94 | $100.77 | 0.83% | 141.42K |
| 2026-07-08 | $100.28 | $100.04 | -0.24% | 179.5K |
| 2026-07-07 | $100.46 | $100.76 | 0.30% | 161.3K |
| 2026-07-06 | $100.15 | $100.24 | 0.09% | 238.5K |
| 2026-07-02 | $99.80 | $99.69 | -0.11% | 400K |
| 2026-07-01 | $99.13 | $99.52 | 0.39% | 235.12K |
| 2026-06-30 | $99.16 | $99.40 | 0.24% | 362.6K |
| 2026-06-29 | $99.77 | $99.23 | -0.54% | 159.73K |
| 2026-06-26 | $99.32 | $99.76 | 0.44% | 243.63K |
| 2026-06-25 | $99.50 | $99.47 | -0.03% | 250.71K |
| 2026-06-24 | $98.62 | $98.83 | 0.21% | 294.4K |
| 2026-06-23 | $98.52 | $99.39 | 0.88% | 235.9K |
| 2026-06-22 | $99.55 | $100.08 | 0.53% | 266.2K |
| 2026-06-18 | $101.04 | $100.06 | -0.97% | 241K |
| 2026-06-17 | $102.16 | $100.65 | -1.48% | 387.03K |
| 2026-06-16 | $101.97 | $102.20 | 0.23% | 243.66K |
| 2026-06-15 | $102.21 | $101.88 | -0.32% | 331.5K |
| 2026-06-12 | $100.94 | $101.25 | 0.31% | 232.4K |
| 2026-06-11 | $99.65 | $100.74 | 1.09% | 298.62K |
| 2026-06-10 | $99.47 | $99.44 | -0.03% | 388.11K |
| 2026-06-09 | $100.39 | $99.93 | -0.46% | 259.81K |
| 2026-06-08 | $100.51 | $99.94 | -0.57% | 129.83K |
| 2026-06-05 | $101.43 | $99.83 | -1.58% | 253.6K |
| 2026-06-04 | $100.93 | $102.06 | 1.12% | 127.7K |
| 2026-06-03 | $101.81 | $100.82 | -0.97% | 151.4K |
| 2026-06-02 | $100.88 | $102.12 | 1.23% | 114.35K |
| 2026-06-01 | $100.65 | $100.85 | 0.20% | 286.8K |
| 2026-05-29 | $100.70 | $100.93 | 0.23% | 230.6K |
| 2026-05-28 | $99.86 | $100.65 | 0.79% | 226.83K |
| 2026-05-27 | $100.25 | $100.05 | -0.20% | 219.52K |
| 2026-05-26 | $101.19 | $100.74 | -0.44% | 224.24K |
| 2026-05-22 | $100.88 | $100.54 | -0.34% | 223.9K |
| 2026-05-21 | $99.33 | $100.66 | 1.34% | 211.6K |
| 2026-05-20 | $98.69 | $100.11 | 1.44% | 858.02K |
| 2026-05-19 | $98.67 | $98.78 | 0.11% | 708.92K |
| 2026-05-18 | $98.78 | $98.96 | 0.18% | 575.5K |
| 2026-05-15 | $98.62 | $98.53 | -0.09% | 482.01K |
| 2026-05-14 | $99.24 | $99.83 | 0.59% | 312.83K |
| 2026-05-13 | $99.71 | $99.06 | -0.65% | 1.04M |
| 2026-05-12 | $99.32 | $99.90 | 0.58% | 198.1K |
| 2026-05-11 | $99.85 | $99.77 | -0.08% | 241.6K |
| 2026-05-08 | $99.39 | $99.62 | 0.23% | 169.64K |
| 2026-05-07 | $100.15 | $99.14 | -1.01% | 333.3K |
| 2026-05-06 | $100.04 | $99.73 | -0.31% | 258.32K |
| 2026-05-05 | $99.56 | $98.89 | -0.67% | 332.2K |
| 2026-05-04 | $99.74 | $99.26 | -0.48% | 1.27M |
| 2026-05-01 | $100.88 | $100.20 | -0.67% | 172.3K |
| 2026-04-30 | $98.24 | $100.51 | 2.31% | 272.8K |
| 2026-04-29 | $98.28 | $97.68 | -0.61% | 212.93K |
| 2026-04-28 | $98.82 | $98.44 | -0.38% | 275.03K |
| 2026-04-27 | $99.39 | $99.35 | -0.04% | 175.7K |
| 2026-04-24 | $99.18 | $99.37 | 0.19% | 179.7K |
| 2026-04-23 | $99.04 | $99.29 | 0.25% | 106.05K |
| 2026-04-22 | $99.74 | $99.35 | -0.39% | 112K |
| 2026-04-21 | $100.68 | $99.10 | -1.57% | 174.52K |
| 2026-04-20 | $100.05 | $100.72 | 0.67% | 220.01K |
| 2026-04-17 | $100.10 | $100.24 | 0.14% | 174.2K |
| 2026-04-16 | $99.69 | $99.28 | -0.41% | 174.01K |
| 2026-04-15 | $98.91 | $99.46 | 0.56% | 200K |
| 2026-04-14 | $98.61 | $98.85 | 0.24% | 387.4K |
| 2026-04-13 | $97.09 | $98.13 | 1.07% | 281.1K |
| 2026-04-10 | $97.37 | $97.33 | -0.04% | 530.7K |
| 2026-04-09 | $97.08 | $96.76 | -0.33% | 276.91K |
| 2026-04-08 | $97.50 | $97.07 | -0.44% | 207.5K |
| 2026-04-07 | $94.82 | $95.45 | 0.66% | 244.02K |
| 2026-04-06 | $94.98 | $95.16 | 0.19% | 225.2K |
| 2026-04-02 | $93.20 | $94.92 | 1.85% | 331.61K |
| 2026-04-01 | $94.58 | $94.63 | 0.05% | 264.7K |
| 2026-03-31 | $92.51 | $94.06 | 1.68% | 476.4K |
| 2026-03-30 | $92.56 | $91.66 | -0.97% | 299.53K |
| 2026-03-27 | $91.72 | $91.96 | 0.26% | 146K |
| 2026-03-26 | $92.73 | $92.14 | -0.64% | 268.2K |
| 2026-03-25 | $93.81 | $93.71 | -0.11% | 321.21K |
| 2026-03-24 | $92.07 | $92.73 | 0.72% | 206.1K |
| 2026-03-23 | $92.58 | $93.26 | 0.73% | 283.44K |
| 2026-03-20 | $92.93 | $91.58 | -1.45% | 910.6K |
| 2026-03-19 | $92.73 | $92.97 | 0.26% | 294.2K |
| 2026-03-18 | $95.30 | $94.23 | -1.12% | 326.94K |
| 2026-03-17 | $96.27 | $96.09 | -0.19% | 241.6K |
| 2026-03-16 | $95.63 | $96.06 | 0.45% | 290.4K |
| 2026-03-13 | $96.01 | $94.69 | -1.37% | 273.51K |
| 2026-03-12 | $96.70 | $96.01 | -0.71% | 334.8K |
| 2026-03-11 | $96.98 | $97.10 | 0.12% | 255.72K |
| 2026-03-10 | $97.47 | $97.45 | -0.02% | 276.73K |