Loading live market data…

Banco Bradesco S.A.

NYSE:BBD

$3.63 USD

$0.02 (0.55%)

Volume
42.62M
Average Volume
36.16M
Market Capitalization
$38.39B
P/E Ratio
8.47
Dividend Yield
7.57%
Price Target
$3.20
Year High
$4.30
Year Low
$2.73
Day High
—
Day Low
—
Payout Ratio
$0.47
Current Ratio
$0.33
Date Opening Price Closing Price %Chg Volume
2026-07-14 $3.69 $3.63 -1.63% 42.62M
2026-07-13 $3.67 $3.61 -1.63% 27.64M
2026-07-10 $3.57 $3.65 2.24% 41.32M
2026-07-09 $3.44 $3.48 1.16% 21.15M
2026-07-08 $3.40 $3.42 0.59% 24.53M
2026-07-07 $3.46 $3.40 -1.73% 38.23M
2026-07-06 $3.47 $3.50 0.86% 36.02M
2026-07-02 $3.50 $3.45 -1.43% 27.91M
2026-07-01 $3.41 $3.48 2.05% 58.12M
2026-06-30 $3.45 $3.47 0.58% 39.96M
2026-06-29 $3.46 $3.49 0.87% 46.75M
2026-06-26 $3.34 $3.46 3.59% 53.65M
2026-06-25 $3.42 $3.35 -2.05% 52.17M
2026-06-24 $3.42 $3.37 -1.46% 25.1M
2026-06-23 $3.40 $3.43 0.88% 23.35M
2026-06-22 $3.42 $3.43 0.29% 29.81M
2026-06-18 $3.40 $3.36 -1.18% 41.98M
2026-06-17 $3.50 $3.43 -2.00% 41.6M
2026-06-16 $3.46 $3.46 0.00% 29.74M
2026-06-15 $3.59 $3.47 -3.34% 23.86M
2026-06-12 $3.49 $3.50 0.29% 25.17M
2026-06-11 $3.33 $3.44 3.30% 37.72M
2026-06-10 $3.29 $3.30 0.30% 23.61M
2026-06-09 $3.35 $3.33 -0.60% 20.18M
2026-06-08 $3.35 $3.29 -1.79% 27.1M
2026-06-05 $3.36 $3.36 0.00% 20.85M
2026-06-04 $3.41 $3.39 -0.59% 16.44M
2026-06-03 $3.44 $3.38 -1.74% 23.52M
2026-06-02 $3.48 $3.51 0.86% 24.58M
2026-06-01 $3.45 $3.47 0.58% 21.29M
2026-05-29 $3.48 $3.49 0.29% 22.17M
2026-05-28 $3.52 $3.52 0.00% 36.26M
2026-05-27 $3.55 $3.56 0.28% 27.59M
2026-05-26 $3.56 $3.54 -0.56% 28.55M
2026-05-22 $3.53 $3.47 -1.70% 26.09M
2026-05-21 $3.50 $3.56 1.71% 26.54M
2026-05-20 $3.47 $3.57 2.88% 30.02M
2026-05-19 $3.41 $3.43 0.59% 38.32M
2026-05-18 $3.51 $3.51 0.00% 22.31M
2026-05-15 $3.48 $3.47 -0.29% 33.64M
2026-05-14 $3.55 $3.57 0.56% 24.8M
2026-05-13 $3.60 $3.51 -2.50% 50.56M
2026-05-12 $3.64 $3.65 0.27% 31M
2026-05-11 $3.75 $3.65 -2.67% 44.29M
2026-05-08 $3.82 $3.75 -1.83% 25.16M
2026-05-07 $3.74 $3.74 0.00% 46.12M
2026-05-06 $3.94 $3.86 -2.03% 29.18M
2026-05-05 $3.84 $3.84 0.00% 15.72M
2026-05-04 $3.84 $3.75 -2.34% 29.29M
2026-05-01 $3.86 $3.84 -0.52% 13.68M
2026-04-30 $3.83 $3.88 1.31% 22.75M
2026-04-29 $3.82 $3.77 -1.31% 24M
2026-04-28 $3.84 $3.88 1.04% 23.86M
2026-04-27 $3.97 $3.91 -1.51% 23.52M
2026-04-24 $3.94 $3.94 0.00% 24.4M
2026-04-23 $4.08 $3.94 -3.43% 28.69M
2026-04-22 $4.15 $4.04 -2.65% 39.2M
2026-04-21 $4.18 $4.07 -2.63% 37.63M
2026-04-20 $4.22 $4.19 -0.71% 25.41M
2026-04-17 $4.30 $4.21 -2.09% 44.25M
2026-04-16 $4.19 $4.15 -0.95% 42.3M
2026-04-15 $4.14 $4.11 -0.72% 41.98M
2026-04-14 $4.13 $4.11 -0.48% 65.53M
2026-04-13 $3.99 $4.09 2.51% 32.27M
2026-04-10 $4.03 $4.03 0.00% 44.42M
2026-04-09 $3.92 $3.96 1.02% 39.52M
2026-04-08 $3.97 $3.90 -1.76% 47.55M
2026-04-07 $3.68 $3.71 0.82% 41.6M
2026-04-06 $3.69 $3.72 0.81% 30M
2026-04-02 $3.63 $3.66 0.83% 29.66M
2026-04-01 $3.73 $3.73 0.00% 28.91M
2026-03-31 $3.60 $3.65 1.39% 40.19M
2026-03-30 $3.53 $3.50 -0.85% 33.78M
2026-03-27 $3.53 $3.49 -1.13% 24.1M
2026-03-26 $3.61 $3.54 -1.94% 38.05M
2026-03-25 $3.65 $3.66 0.27% 38.87M
2026-03-24 $3.51 $3.55 1.14% 27.57M
2026-03-23 $3.57 $3.59 0.56% 33.82M
2026-03-20 $3.50 $3.41 -2.57% 33.2M
2026-03-19 $3.43 $3.54 3.21% 34.83M
2026-03-18 $3.55 $3.53 -0.56% 33.22M
2026-03-17 $3.66 $3.60 -1.64% 39.07M
2026-03-16 $3.60 $3.61 0.28% 45.35M
2026-03-13 $3.71 $3.53 -4.85% 55.11M
2026-03-12 $3.68 $3.66 -0.54% 54.49M
2026-03-11 $3.85 $3.84 -0.26% 48.52M
2026-03-10 $3.80 $3.87 1.84% 59.8M
2026-03-09 $3.67 $3.78 3.00% 69.37M
2026-03-06 $3.65 $3.68 0.82% 81.77M
2026-03-05 $3.80 $3.74 -1.58% 77.87M