Is Bombardier Inc. (BBD-A.TO) a Buy, Sell, or Hold?
TSX : BBD-A.TO
Bombardier Inc.
$331.63 CAD
$7.52 (2.32%)
- Volume
- 3.7K
- Average Volume
- 6.56K
- Market Capitalization
- $32.71B
- P/E Ratio
- 24.40
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $348.14
- Year Low
- $149.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.02
- Current Ratio
- $1.16
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $326.13 | $331.63 | 1.69% | 3705 |
| 2026-07-15 | $324.18 | $324.11 | -0.02% | 2300 |
| 2026-07-14 | $326.50 | $319.95 | -2.01% | 1800 |
| 2026-07-13 | $338.63 | $323.83 | -4.37% | 4000 |
| 2026-07-10 | $337.50 | $335.77 | -0.51% | 2900 |
| 2026-07-09 | $344.99 | $339.20 | -1.68% | 4905 |
| 2026-07-08 | $346.37 | $338.94 | -2.15% | 11900 |
| 2026-07-07 | $337.89 | $348.14 | 3.03% | 3600 |
| 2026-07-06 | $324.01 | $343.89 | 6.14% | 8000 |
| 2026-07-03 | $327.50 | $327.04 | -0.14% | 929 |
| 2026-07-02 | $322.01 | $327.36 | 1.66% | 3900 |
| 2026-06-30 | $328.95 | $324.50 | -1.35% | 5200 |
| 2026-06-29 | $326.99 | $332.22 | 1.60% | 5775 |
| 2026-06-26 | $321.90 | $326.70 | 1.49% | 2700 |
| 2026-06-25 | $321.00 | $317.48 | -1.10% | 5918 |
| 2026-06-24 | $319.99 | $320.11 | 0.04% | 8700 |
| 2026-06-23 | $313.00 | $319.94 | 2.22% | 5840 |
| 2026-06-22 | $310.50 | $317.46 | 2.24% | 3600 |
| 2026-06-19 | $307.16 | $311.33 | 1.36% | 20827 |
| 2026-06-18 | $309.59 | $302.00 | -2.45% | 3636 |
| 2026-06-17 | $308.51 | $301.55 | -2.26% | 2100 |
| 2026-06-16 | $311.00 | $307.83 | -1.02% | 6000 |
| 2026-06-15 | $312.00 | $313.91 | 0.61% | 4100 |
| 2026-06-12 | $312.20 | $308.50 | -1.19% | 10200 |
| 2026-06-11 | $306.59 | $312.20 | 1.83% | 5418 |
| 2026-06-10 | $306.50 | $303.99 | -0.82% | 2019 |
| 2026-06-09 | $299.15 | $306.28 | 2.38% | 6600 |
| 2026-06-08 | $310.76 | $304.56 | -2.00% | 4200 |
| 2026-06-05 | $317.95 | $305.01 | -4.07% | 5000 |
| 2026-06-04 | $325.37 | $320.80 | -1.40% | 5000 |
| 2026-06-03 | $324.19 | $324.52 | 0.10% | 8402 |
| 2026-06-02 | $326.16 | $325.39 | -0.24% | 3900 |
| 2026-06-01 | $303.15 | $324.87 | 7.16% | 9400 |
| 2026-05-29 | $296.34 | $310.57 | 4.80% | 7400 |
| 2026-05-28 | $296.25 | $299.00 | 0.93% | 4500 |
| 2026-05-27 | $296.73 | $290.35 | -2.15% | 6929 |
| 2026-05-26 | $299.85 | $294.72 | -1.71% | 4637 |
| 2026-05-25 | $297.10 | $297.48 | 0.13% | 4600 |
| 2026-05-22 | $291.77 | $295.84 | 1.39% | 5900 |
| 2026-05-21 | $282.56 | $290.06 | 2.65% | 7536 |
| 2026-05-20 | $269.62 | $283.34 | 5.09% | 6626 |
| 2026-05-19 | $261.80 | $269.62 | 2.99% | 6910 |
| 2026-05-15 | $268.00 | $262.67 | -1.99% | 8023 |
| 2026-05-14 | $269.59 | $268.24 | -0.50% | 1313 |
| 2026-05-13 | $271.00 | $270.78 | -0.08% | 4422 |
| 2026-05-12 | $274.73 | $273.29 | -0.52% | 2900 |
| 2026-05-11 | $283.00 | $275.00 | -2.83% | 5723 |
| 2026-05-08 | $291.00 | $291.93 | 0.32% | 5913 |
| 2026-05-07 | $299.47 | $290.00 | -3.16% | 25138 |
| 2026-05-06 | $285.52 | $299.63 | 4.94% | 7621 |
| 2026-05-05 | $281.10 | $285.52 | 1.57% | 7846 |
| 2026-05-04 | $285.01 | $278.77 | -2.19% | 10500 |
| 2026-05-01 | $290.15 | $289.01 | -0.39% | 14421 |
| 2026-04-30 | $246.18 | $289.40 | 17.56% | 35742 |
| 2026-04-29 | $238.40 | $242.13 | 1.56% | 5100 |
| 2026-04-28 | $238.75 | $235.40 | -1.40% | 4400 |
| 2026-04-27 | $241.58 | $242.50 | 0.38% | 7500 |
| 2026-04-24 | $247.19 | $241.57 | -2.27% | 5200 |
| 2026-04-23 | $249.91 | $247.15 | -1.10% | 6200 |
| 2026-04-22 | $259.01 | $252.00 | -2.71% | 3746 |
| 2026-04-21 | $262.73 | $258.00 | -1.80% | 2109 |
| 2026-04-20 | $266.76 | $261.77 | -1.87% | 4406 |
| 2026-04-17 | $263.01 | $268.92 | 2.25% | 5600 |
| 2026-04-16 | $270.00 | $261.57 | -3.12% | 10117 |
| 2026-04-15 | $279.82 | $268.78 | -3.95% | 6010 |
| 2026-04-14 | $262.99 | $279.82 | 6.40% | 10127 |
| 2026-04-13 | $255.15 | $259.00 | 1.51% | 3400 |
| 2026-04-10 | $263.53 | $259.88 | -1.39% | 4041 |
| 2026-04-09 | $258.58 | $263.44 | 1.88% | 7004 |
| 2026-04-08 | $263.87 | $261.03 | -1.08% | 5611 |
| 2026-04-07 | $250.10 | $244.88 | -2.09% | 7134 |
| 2026-04-06 | $244.72 | $252.11 | 3.02% | 6500 |
| 2026-04-02 | $250.01 | $247.85 | -0.86% | 6900 |
| 2026-04-01 | $249.51 | $260.82 | 4.53% | 10600 |
| 2026-03-31 | $236.12 | $243.50 | 3.13% | 14300 |
| 2026-03-30 | $240.00 | $233.26 | -2.81% | 4900 |
| 2026-03-27 | $237.11 | $238.61 | 0.63% | 3631 |
| 2026-03-26 | $246.48 | $242.59 | -1.58% | 5544 |
| 2026-03-25 | $239.87 | $250.00 | 4.22% | 5921 |
| 2026-03-24 | $236.87 | $237.58 | 0.30% | 2500 |
| 2026-03-23 | $231.13 | $241.72 | 4.58% | 8500 |
| 2026-03-20 | $243.18 | $228.04 | -6.23% | 41236 |
| 2026-03-19 | $244.29 | $240.36 | -1.61% | 5216 |
| 2026-03-18 | $255.00 | $245.00 | -3.92% | 5600 |
| 2026-03-17 | $253.67 | $255.00 | 0.52% | 4600 |
| 2026-03-16 | $249.20 | $247.68 | -0.61% | 4433 |
| 2026-03-13 | $243.23 | $246.40 | 1.30% | 5500 |
| 2026-03-12 | $250.99 | $242.27 | -3.47% | 6330 |
| 2026-03-11 | $247.79 | $257.02 | 3.72% | 11200 |
| 2026-03-10 | $242.23 | $246.54 | 1.78% | 4616 |
Get the Latest News and Ratings for Your Stocks