TSX : BBD-B.TO

Bombardier Inc.

$333.31 CAD

$11.9 (3.7%)

Volume
97.1K
Average Volume
348.32K
Market Capitalization
$32.88B
P/E Ratio
24.37
Dividend Yield
0.00%
Price Target
Year High
$347.99
Year Low
$147.61
Day High
—
Day Low
—
Payout Ratio
$0.02
Current Ratio
$1.16
Date Opening Price Closing Price %Chg Volume
2026-07-17 $328.49 $336.12 2.32% 97101
2026-07-16 $321.16 $333.31 3.78% 364.67K
2026-07-15 $321.92 $321.41 -0.16% 189.74K
2026-07-14 $327.89 $320.85 -2.15% 195.25K
2026-07-13 $333.01 $324.32 -2.61% 253.43K
2026-07-10 $339.15 $335.71 -1.01% 202.95K
2026-07-09 $339.46 $339.48 0.01% 219.82K
2026-07-08 $343.00 $338.60 -1.28% 262.16K
2026-07-07 $344.08 $346.72 0.77% 443.72K
2026-07-06 $321.00 $344.72 7.39% 391.53K
2026-07-03 $325.74 $324.99 -0.23% 136.42K
2026-07-02 $329.00 $324.99 -1.22% 335.9K
2026-06-30 $331.36 $326.54 -1.45% 265.15K
2026-06-29 $326.84 $330.00 0.97% 500.53K
2026-06-26 $315.69 $325.42 3.08% 358.16K
2026-06-25 $318.00 $317.79 -0.07% 253.66K
2026-06-24 $317.92 $316.18 -0.55% 271.58K
2026-06-23 $307.40 $318.64 3.66% 326.28K
2026-06-22 $312.81 $315.05 0.72% 209.01K
2026-06-19 $301.41 $314.87 4.47% 372.6K
2026-06-18 $308.49 $301.57 -2.24% 316.93K
2026-06-17 $309.00 $303.18 -1.88% 321.45K
2026-06-16 $309.36 $309.57 0.07% 316.31K
2026-06-15 $317.00 $309.52 -2.36% 216.48K
2026-06-12 $316.07 $310.49 -1.77% 310.33K
2026-06-11 $304.55 $312.99 2.77% 304.06K
2026-06-10 $300.61 $301.93 0.44% 357.06K
2026-06-09 $305.22 $305.83 0.20% 316.93K
2026-06-08 $310.00 $302.50 -2.42% 222.11K
2026-06-05 $317.77 $305.04 -4.01% 266.47K
2026-06-04 $320.00 $320.69 0.22% 447.1K
2026-06-03 $320.00 $322.06 0.64% 464.2K
2026-06-02 $324.29 $325.00 0.22% 587.16K
2026-06-01 $306.75 $326.00 6.28% 449.43K
2026-05-29 $299.80 $310.99 3.73% 899.5K
2026-05-28 $293.43 $298.25 1.64% 458.97K
2026-05-27 $296.63 $291.04 -1.88% 380.64K
2026-05-26 $296.00 $293.56 -0.82% 405.6K
2026-05-25 $296.67 $295.92 -0.25% 117.49K
2026-05-22 $293.08 $296.54 1.18% 368.93K
2026-05-21 $280.32 $289.73 3.36% 349.26K
2026-05-20 $270.22 $283.07 4.76% 435.13K
2026-05-19 $260.00 $266.77 2.60% 417.18K
2026-05-15 $264.15 $261.75 -0.91% 348.43K
2026-05-14 $268.58 $268.17 -0.15% 233.11K
2026-05-13 $270.62 $267.00 -1.34% 236.02K
2026-05-12 $274.00 $270.87 -1.14% 289.31K
2026-05-11 $288.60 $273.99 -5.06% 417.24K
2026-05-08 $292.31 $288.98 -1.14% 287.61K
2026-05-07 $297.87 $292.76 -1.72% 349.35K
2026-05-06 $286.86 $296.66 3.42% 513.87K
2026-05-05 $281.41 $283.90 0.88% 363.78K
2026-05-04 $282.10 $279.39 -0.96% 414.62K
2026-05-01 $290.00 $285.83 -1.44% 462.59K
2026-04-30 $255.98 $288.64 12.76% 1.1M
2026-04-29 $235.86 $239.31 1.46% 261.92K
2026-04-28 $238.50 $235.80 -1.13% 282.29K
2026-04-27 $242.61 $239.64 -1.22% 272.63K
2026-04-24 $246.34 $242.46 -1.58% 195.17K
2026-04-23 $248.15 $245.72 -0.98% 349.34K
2026-04-22 $261.71 $250.59 -4.25% 242.05K
2026-04-21 $262.80 $256.90 -2.25% 269.58K
2026-04-20 $264.99 $262.84 -0.81% 182.23K
2026-04-17 $264.23 $267.00 1.05% 370.45K
2026-04-16 $270.34 $260.33 -3.70% 423.06K
2026-04-15 $274.95 $269.00 -2.16% 352.82K
2026-04-14 $259.00 $278.01 7.34% 542.34K
2026-04-13 $255.70 $257.17 0.57% 236.83K
2026-04-10 $261.25 $258.02 -1.24% 238.89K
2026-04-09 $257.21 $260.54 1.29% 307.2K
2026-04-08 $262.14 $259.39 -1.05% 414.78K
2026-04-07 $249.02 $244.99 -1.62% 325.4K
2026-04-06 $246.55 $252.16 2.28% 182.89K
2026-04-02 $250.00 $246.55 -1.38% 345.99K
2026-04-01 $252.00 $259.15 2.84% 380.01K
2026-03-31 $235.82 $246.02 4.33% 565.42K
2026-03-30 $239.36 $232.07 -3.05% 237.6K
2026-03-27 $235.80 $237.37 0.67% 207.83K
2026-03-26 $242.00 $239.31 -1.11% 192.75K
2026-03-25 $239.49 $246.47 2.91% 401.79K
2026-03-24 $236.50 $235.98 -0.22% 315.12K
2026-03-23 $237.55 $239.74 0.92% 421.08K
2026-03-20 $238.25 $232.55 -2.39% 763.48K
2026-03-19 $243.00 $240.37 -1.08% 389.23K
2026-03-18 $251.70 $244.34 -2.92% 256.1K
2026-03-17 $249.88 $253.80 1.57% 213.15K
2026-03-16 $246.39 $247.44 0.43% 236.04K
2026-03-13 $245.05 $243.20 -0.75% 189.83K
2026-03-12 $250.00 $242.52 -2.99% 405.08K
2026-03-11 $246.50 $252.98 2.63% 375.74K