Is Bombardier Inc. (BBD-PB.TO) a Buy, Sell, or Hold?
TSX : BBD-PB.TO
Bombardier Inc.
$19.97 CAD
$0.47 (2.41%)
- Volume
- 1.63K
- Average Volume
- 1.45K
- Market Capitalization
- $10.1B
- P/E Ratio
- 24.87
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $19.97
- Year Low
- $16.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.02
- Current Ratio
- $1.16
BBD-PB.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $19.97 | $19.97 | 0.00% | 11 |
| 2026-07-16 | $19.50 | $19.97 | 2.41% | 1629 |
| 2026-07-15 | $19.50 | $19.50 | 0.00% | - |
| 2026-07-14 | $19.50 | $19.50 | 0.00% | - |
| 2026-07-13 | $19.19 | $19.50 | 1.62% | 3550 |
| 2026-07-10 | $19.20 | $19.20 | 0.00% | 1902 |
| 2026-07-09 | $19.01 | $19.01 | 0.00% | 900 |
| 2026-07-08 | $19.50 | $19.05 | -2.31% | 1800 |
| 2026-07-07 | $19.01 | $19.05 | 0.21% | 650 |
| 2026-07-06 | $18.95 | $18.95 | 0.00% | 765 |
| 2026-07-03 | $18.72 | $18.72 | 0.00% | - |
| 2026-07-02 | $18.91 | $18.72 | -1.00% | 1600 |
| 2026-06-30 | $18.99 | $18.99 | 0.00% | 100 |
| 2026-06-29 | $18.99 | $18.99 | 0.00% | 1154 |
| 2026-06-26 | $18.99 | $18.99 | 0.00% | 100 |
| 2026-06-25 | $18.61 | $18.61 | 0.00% | 210 |
| 2026-06-24 | $19.00 | $19.00 | 0.00% | 810 |
| 2026-06-23 | $19.00 | $19.00 | 0.00% | 1200 |
| 2026-06-22 | $18.61 | $18.61 | 0.00% | 301 |
| 2026-06-19 | $18.76 | $18.76 | 0.00% | - |
| 2026-06-18 | $18.74 | $18.76 | 0.11% | 800 |
| 2026-06-17 | $18.74 | $18.73 | -0.05% | 200 |
| 2026-06-16 | $18.40 | $18.73 | 1.79% | 5265 |
| 2026-06-15 | $19.94 | $19.51 | -2.16% | 5965 |
| 2026-06-12 | $18.41 | $19.10 | 3.75% | 5741 |
| 2026-06-11 | $18.40 | $18.78 | 2.07% | 1400 |
| 2026-06-10 | $18.50 | $18.41 | -0.49% | 1220 |
| 2026-06-09 | $18.51 | $18.55 | 0.22% | 3202 |
| 2026-06-08 | $18.41 | $18.40 | -0.05% | 750 |
| 2026-06-05 | $18.40 | $18.40 | 0.00% | 100 |
| 2026-06-04 | $18.49 | $18.49 | 0.00% | 600 |
| 2026-06-03 | $18.52 | $18.49 | -0.16% | 5071 |
| 2026-06-02 | $18.52 | $18.52 | 0.00% | 702 |
| 2026-06-01 | $18.52 | $18.52 | 0.00% | 245 |
| 2026-05-29 | $18.51 | $18.51 | 0.00% | - |
| 2026-05-28 | $18.63 | $18.51 | -0.64% | 3101 |
| 2026-05-27 | $18.21 | $18.50 | 1.59% | 1320 |
| 2026-05-26 | $18.35 | $18.50 | 0.82% | 2202 |
| 2026-05-25 | $18.30 | $18.30 | 0.00% | 100 |
| 2026-05-22 | $18.36 | $18.36 | 0.00% | 400 |
| 2026-05-21 | $18.35 | $18.35 | 0.00% | 1360 |
| 2026-05-20 | $18.20 | $18.20 | 0.00% | 250 |
| 2026-05-19 | $18.20 | $18.20 | 0.00% | 357 |
| 2026-05-15 | $18.32 | $18.31 | -0.05% | 2801 |
| 2026-05-14 | $18.31 | $18.40 | 0.49% | 2600 |
| 2026-05-13 | $18.49 | $18.31 | -0.97% | 1102 |
| 2026-05-12 | $18.29 | $18.29 | 0.00% | 161 |
| 2026-05-11 | $18.77 | $18.20 | -3.04% | 2306 |
| 2026-05-08 | $18.24 | $18.20 | -0.22% | 400 |
| 2026-05-07 | $18.25 | $18.22 | -0.16% | 1100 |
| 2026-05-06 | $18.22 | $18.23 | 0.05% | 737 |
| 2026-05-05 | $18.20 | $18.20 | 0.00% | 700 |
| 2026-05-04 | $18.16 | $18.16 | 0.00% | - |
| 2026-05-01 | $18.16 | $18.16 | 0.00% | 130 |
| 2026-04-30 | $18.17 | $18.20 | 0.17% | 2600 |
| 2026-04-29 | $17.90 | $18.19 | 1.62% | 5300 |
| 2026-04-28 | $18.00 | $18.08 | 0.44% | 850 |
| 2026-04-27 | $18.07 | $17.90 | -0.94% | 5301 |
| 2026-04-24 | $18.13 | $18.08 | -0.28% | 250 |
| 2026-04-23 | $18.10 | $18.10 | 0.00% | 760 |
| 2026-04-22 | $17.97 | $18.07 | 0.56% | 1804 |
| 2026-04-21 | $18.03 | $17.96 | -0.39% | 1169 |
| 2026-04-20 | $18.15 | $18.02 | -0.72% | 3104 |
| 2026-04-17 | $18.10 | $18.15 | 0.28% | 1241 |
| 2026-04-16 | $18.10 | $18.10 | 0.00% | 104 |
| 2026-04-15 | $17.99 | $17.99 | 0.00% | 800 |
| 2026-04-14 | $17.90 | $17.90 | 0.00% | 100 |
| 2026-04-13 | $18.05 | $18.05 | 0.00% | 1680 |
| 2026-04-10 | $18.19 | $18.19 | 0.00% | - |
| 2026-04-09 | $18.18 | $18.19 | 0.06% | 749 |
| 2026-04-08 | $17.56 | $17.56 | 0.00% | - |
| 2026-04-07 | $17.86 | $17.56 | -1.68% | 1540 |
| 2026-04-06 | $17.85 | $17.85 | 0.00% | - |
| 2026-04-02 | $17.85 | $17.85 | 0.00% | - |
| 2026-04-01 | $17.85 | $17.85 | 0.00% | - |
| 2026-03-31 | $17.75 | $17.85 | 0.56% | 5520 |
| 2026-03-30 | $18.25 | $18.25 | 0.00% | 4319 |
| 2026-03-27 | $18.09 | $18.10 | 0.06% | 1836 |
| 2026-03-26 | $18.00 | $18.10 | 0.56% | 1105 |
| 2026-03-25 | $18.00 | $18.00 | 0.00% | 2800 |
| 2026-03-24 | $17.98 | $17.98 | 0.00% | 100 |
| 2026-03-23 | $17.91 | $17.90 | -0.06% | 1400 |
| 2026-03-20 | $18.09 | $18.03 | -0.33% | 2200 |
| 2026-03-19 | $17.91 | $17.90 | -0.06% | 400 |
| 2026-03-18 | $17.77 | $17.77 | 0.00% | 150 |
| 2026-03-17 | $18.10 | $18.10 | 0.00% | - |
| 2026-03-16 | $18.13 | $18.10 | -0.17% | 251 |
| 2026-03-13 | $18.08 | $18.10 | 0.11% | 3900 |
| 2026-03-12 | $17.81 | $18.09 | 1.57% | 5425 |
| 2026-03-11 | $17.80 | $17.80 | 0.00% | - |