Is Barings BDC, Inc. (BBDC) a Buy, Sell, or Hold?
NYSE : BBDC
Barings BDC, Inc.
$8.495 USD
-$0.17 (-2.02%)
- Volume
- 449.63K
- Average Volume
- 738.7K
- Market Capitalization
- $889.48M
- P/E Ratio
- 9.99
- Dividend Yield
- 13.42%
- Price Target
- $12.50
- Year High
- $9.92
- Year Low
- $7.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.34
- Current Ratio
- $2.74
BBDC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $8.68 | $8.48 | -2.31% | 429.03K |
| 2026-07-16 | $8.57 | $8.67 | 1.17% | 518.97K |
| 2026-07-15 | $8.56 | $8.56 | 0.00% | 790.43K |
| 2026-07-14 | $8.45 | $8.49 | 0.47% | 458.71K |
| 2026-07-13 | $8.57 | $8.46 | -1.28% | 507.16K |
| 2026-07-10 | $8.47 | $8.57 | 1.18% | 441.2K |
| 2026-07-09 | $8.38 | $8.38 | 0.00% | 587.41K |
| 2026-07-08 | $8.47 | $8.36 | -1.30% | 888.24K |
| 2026-07-07 | $8.56 | $8.54 | -0.23% | 1.14M |
| 2026-07-06 | $8.57 | $8.53 | -0.47% | 596.02K |
| 2026-07-02 | $8.67 | $8.57 | -1.15% | 418.86K |
| 2026-07-01 | $8.58 | $8.63 | 0.58% | 456.2K |
| 2026-06-30 | $8.42 | $8.52 | 1.19% | 583.62K |
| 2026-06-29 | $8.30 | $8.42 | 1.45% | 469.84K |
| 2026-06-26 | $8.15 | $8.27 | 1.47% | 664.7K |
| 2026-06-25 | $8.11 | $8.14 | 0.37% | 707.1K |
| 2026-06-24 | $8.12 | $8.09 | -0.37% | 1.09M |
| 2026-06-23 | $8.07 | $8.14 | 0.87% | 814.63K |
| 2026-06-22 | $8.27 | $8.09 | -2.18% | 1.49M |
| 2026-06-18 | $8.35 | $8.29 | -0.72% | 829.1K |
| 2026-06-17 | $8.40 | $8.24 | -1.90% | 893.94K |
| 2026-06-16 | $8.45 | $8.42 | -0.36% | 400.9K |
| 2026-06-15 | $8.45 | $8.40 | -0.59% | 780.17K |
| 2026-06-12 | $8.37 | $8.39 | 0.24% | 490.86K |
| 2026-06-11 | $8.38 | $8.39 | 0.12% | 607.32K |
| 2026-06-10 | $8.46 | $8.36 | -1.18% | 672.23K |
| 2026-06-09 | $8.39 | $8.46 | 0.83% | 762.84K |
| 2026-06-08 | $8.35 | $8.32 | -0.36% | 780.6K |
| 2026-06-05 | $8.41 | $8.34 | -0.83% | 877.9K |
| 2026-06-04 | $8.30 | $8.42 | 1.45% | 1M |
| 2026-06-03 | $8.38 | $8.21 | -2.03% | 1.04M |
| 2026-06-02 | $8.84 | $8.76 | -0.90% | 1.17M |
| 2026-06-01 | $8.66 | $8.84 | 2.08% | 1.18M |
| 2026-05-29 | $8.67 | $8.66 | -0.12% | 849.71K |
| 2026-05-28 | $8.69 | $8.67 | -0.23% | 1.07M |
| 2026-05-27 | $8.63 | $8.63 | 0.00% | 468.24K |
| 2026-05-26 | $8.55 | $8.60 | 0.58% | 581.34K |
| 2026-05-22 | $8.53 | $8.51 | -0.23% | 597.7K |
| 2026-05-21 | $8.57 | $8.51 | -0.70% | 580.12K |
| 2026-05-20 | $8.46 | $8.59 | 1.54% | 1.76M |
| 2026-05-19 | $8.53 | $8.41 | -1.41% | 783K |
| 2026-05-18 | $8.58 | $8.48 | -1.17% | 482.24K |
| 2026-05-15 | $8.62 | $8.60 | -0.23% | 539.07K |
| 2026-05-14 | $8.66 | $8.61 | -0.58% | 483.5K |
| 2026-05-13 | $8.65 | $8.61 | -0.46% | 511K |
| 2026-05-12 | $8.68 | $8.68 | 0.00% | 782.9K |
| 2026-05-11 | $8.89 | $8.61 | -3.15% | 644.3K |
| 2026-05-08 | $9.06 | $8.87 | -2.10% | 1.43M |
| 2026-05-07 | $9.12 | $8.90 | -2.41% | 1.67M |
| 2026-05-06 | $9.24 | $9.20 | -0.43% | 714.5K |
| 2026-05-05 | $9.13 | $9.22 | 0.99% | 689.84K |
| 2026-05-04 | $9.21 | $9.24 | 0.33% | 555.16K |
| 2026-05-01 | $9.15 | $9.23 | 0.87% | 462.63K |
| 2026-04-30 | $8.91 | $9.14 | 2.58% | 691.82K |
| 2026-04-29 | $8.97 | $8.91 | -0.67% | 335.8K |
| 2026-04-28 | $8.82 | $8.97 | 1.70% | 633.25K |
| 2026-04-27 | $8.80 | $8.82 | 0.23% | 454.25K |
| 2026-04-24 | $8.76 | $8.80 | 0.46% | 592.72K |
| 2026-04-23 | $8.88 | $8.73 | -1.69% | 447.9K |
| 2026-04-22 | $8.88 | $8.89 | 0.11% | 390.74K |
| 2026-04-21 | $9.01 | $8.80 | -2.33% | 750.53K |
| 2026-04-20 | $8.89 | $9.01 | 1.35% | 914K |
| 2026-04-17 | $8.83 | $8.94 | 1.25% | 819.77K |
| 2026-04-16 | $8.84 | $8.76 | -0.90% | 568.53K |
| 2026-04-15 | $8.68 | $8.82 | 1.61% | 875.7K |
| 2026-04-14 | $8.55 | $8.70 | 1.75% | 711.17K |
| 2026-04-13 | $8.36 | $8.50 | 1.67% | 723.3K |
| 2026-04-10 | $8.31 | $8.34 | 0.36% | 603.5K |
| 2026-04-09 | $8.37 | $8.34 | -0.36% | 565.61K |
| 2026-04-08 | $8.50 | $8.40 | -1.18% | 633.6K |
| 2026-04-07 | $8.43 | $8.34 | -1.07% | 540.63K |
| 2026-04-06 | $8.38 | $8.42 | 0.48% | 513.82K |
| 2026-04-02 | $8.07 | $8.37 | 3.72% | 649.91K |
| 2026-04-01 | $8.25 | $8.16 | -1.09% | 759.53K |
| 2026-03-31 | $8.15 | $8.23 | 0.98% | 561.59K |
| 2026-03-30 | $7.98 | $8.10 | 1.50% | 488.14K |
| 2026-03-27 | $8.12 | $7.99 | -1.60% | 572.8K |
| 2026-03-26 | $8.24 | $8.14 | -1.21% | 418.7K |
| 2026-03-25 | $8.24 | $8.26 | 0.24% | 530.5K |
| 2026-03-24 | $8.25 | $8.18 | -0.85% | 450.75K |
| 2026-03-23 | $8.25 | $8.31 | 0.73% | 639.8K |
| 2026-03-20 | $8.45 | $8.13 | -3.79% | 1.39M |
| 2026-03-19 | $8.31 | $8.38 | 0.84% | 491.27K |
| 2026-03-18 | $8.35 | $8.31 | -0.48% | 539.46K |
| 2026-03-17 | $8.12 | $8.31 | 2.34% | 792K |
| 2026-03-16 | $8.09 | $8.09 | 0.00% | 683.52K |
| 2026-03-13 | $8.20 | $8.09 | -1.34% | 734.87K |
| 2026-03-12 | $8.09 | $8.12 | 0.37% | 939.24K |
| 2026-03-11 | $8.13 | $8.14 | 0.12% | 814.88K |
| 2026-03-10 | $8.15 | $8.17 | 0.25% | 621.72K |