Is Banco Bradesco S.A. (BBDO) a Buy, Sell, or Hold?
Banco Bradesco S.A.
NYSE:BBDO
$3.18 USD
$0.03 (0.95%)
- Volume
- 74.22K
- Average Volume
- 73.99K
- Market Capitalization
- $33.63B
- P/E Ratio
- 8.47
- Dividend Yield
- 7.57%
- Price Target
- $
- Year High
- $3.80
- Year Low
- $2.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.47
- Current Ratio
- $0.33
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $3.19 | $3.18 | -0.31% | 74217 |
| 2026-07-13 | $3.20 | $3.15 | -1.56% | 56400 |
| 2026-07-10 | $3.09 | $3.19 | 3.24% | 76100 |
| 2026-07-09 | $3.00 | $3.04 | 1.33% | 36900 |
| 2026-07-08 | $3.04 | $3.00 | -1.32% | 58400 |
| 2026-07-07 | $2.95 | $2.99 | 1.36% | 170.6K |
| 2026-07-06 | $2.98 | $2.97 | -0.34% | 102.8K |
| 2026-07-02 | $2.98 | $2.96 | -0.67% | 50100 |
| 2026-07-01 | $2.99 | $2.95 | -1.34% | 57400 |
| 2026-06-30 | $3.04 | $3.00 | -1.32% | 59341 |
| 2026-06-29 | $2.98 | $3.02 | 1.34% | 37242 |
| 2026-06-26 | $2.97 | $2.98 | 0.34% | 19300 |
| 2026-06-25 | $2.95 | $2.96 | 0.34% | 32200 |
| 2026-06-24 | $2.96 | $2.93 | -1.01% | 65600 |
| 2026-06-23 | $2.92 | $2.95 | 1.03% | 122.4K |
| 2026-06-22 | $2.99 | $2.95 | -1.34% | 67920 |
| 2026-06-18 | $2.94 | $2.94 | 0.00% | 74004 |
| 2026-06-17 | $3.07 | $2.94 | -4.23% | 247.45K |
| 2026-06-16 | $2.99 | $3.00 | 0.33% | 39400 |
| 2026-06-15 | $3.11 | $3.00 | -3.54% | 52305 |
| 2026-06-12 | $3.00 | $3.02 | 0.67% | 38900 |
| 2026-06-11 | $2.89 | $2.97 | 2.77% | 72400 |
| 2026-06-10 | $2.91 | $2.86 | -1.72% | 56900 |
| 2026-06-09 | $2.93 | $2.91 | -0.68% | 113.22K |
| 2026-06-08 | $2.90 | $2.92 | 0.69% | 76160 |
| 2026-06-05 | $2.94 | $2.91 | -1.02% | 67900 |
| 2026-06-04 | $3.09 | $3.02 | -2.27% | 91986 |
| 2026-06-03 | $3.07 | $3.03 | -1.30% | 79955 |
| 2026-06-02 | $3.23 | $3.23 | 0.00% | 78737 |
| 2026-06-01 | $3.10 | $3.20 | 3.23% | 31117 |
| 2026-05-29 | $3.07 | $3.13 | 1.95% | 176.46K |
| 2026-05-28 | $3.07 | $3.10 | 0.98% | 171.9K |
| 2026-05-27 | $3.12 | $3.07 | -1.60% | 92609 |
| 2026-05-26 | $3.14 | $3.11 | -0.96% | 45200 |
| 2026-05-22 | $3.17 | $3.09 | -2.52% | 34100 |
| 2026-05-21 | $3.09 | $3.15 | 1.94% | 33622 |
| 2026-05-20 | $3.06 | $3.12 | 1.96% | 94302 |
| 2026-05-19 | $3.07 | $3.05 | -0.65% | 100.04K |
| 2026-05-18 | $3.13 | $3.13 | 0.00% | 43100 |
| 2026-05-15 | $3.11 | $3.12 | 0.32% | 67612 |
| 2026-05-14 | $3.15 | $3.18 | 0.95% | 125.91K |
| 2026-05-13 | $3.23 | $3.16 | -2.17% | 148.4K |
| 2026-05-12 | $3.27 | $3.26 | -0.31% | 122.73K |
| 2026-05-11 | $3.34 | $3.28 | -1.80% | 38814 |
| 2026-05-08 | $3.41 | $3.37 | -1.17% | 91400 |
| 2026-05-07 | $3.49 | $3.33 | -4.58% | 31200 |
| 2026-05-06 | $3.51 | $3.49 | -0.57% | 63941 |
| 2026-05-05 | $3.47 | $3.51 | 1.15% | 298.44K |
| 2026-05-04 | $3.49 | $3.45 | -1.15% | 73612 |
| 2026-05-01 | $3.48 | $3.50 | 0.57% | 17200 |
| 2026-04-30 | $3.41 | $3.45 | 1.17% | 40800 |
| 2026-04-29 | $3.46 | $3.38 | -2.31% | 32100 |
| 2026-04-28 | $3.44 | $3.46 | 0.58% | 31200 |
| 2026-04-27 | $3.50 | $3.46 | -1.14% | 48000 |
| 2026-04-24 | $3.50 | $3.52 | 0.57% | 40100 |
| 2026-04-23 | $3.61 | $3.50 | -3.05% | 56500 |
| 2026-04-22 | $3.75 | $3.62 | -3.47% | 36000 |
| 2026-04-21 | $3.75 | $3.74 | -0.27% | 52254 |
| 2026-04-20 | $3.78 | $3.73 | -1.32% | 27108 |
| 2026-04-17 | $3.76 | $3.75 | -0.27% | 69900 |
| 2026-04-16 | $3.68 | $3.72 | 1.09% | 40100 |
| 2026-04-15 | $3.72 | $3.70 | -0.54% | 33800 |
| 2026-04-14 | $3.66 | $3.71 | 1.37% | 59637 |
| 2026-04-13 | $3.58 | $3.68 | 2.79% | 134.54K |
| 2026-04-10 | $3.59 | $3.61 | 0.56% | 43204 |
| 2026-04-09 | $3.46 | $3.54 | 2.31% | 51003 |
| 2026-04-08 | $3.42 | $3.46 | 1.17% | 67020 |
| 2026-04-07 | $3.38 | $3.34 | -1.18% | 93800 |
| 2026-04-06 | $3.40 | $3.38 | -0.59% | 98000 |
| 2026-04-02 | $3.32 | $3.38 | 1.81% | 29136 |
| 2026-04-01 | $3.32 | $3.35 | 0.90% | 28800 |
| 2026-03-31 | $3.21 | $3.29 | 2.49% | 37700 |
| 2026-03-30 | $3.22 | $3.19 | -0.93% | 69900 |
| 2026-03-27 | $3.18 | $3.22 | 1.26% | 32139 |
| 2026-03-26 | $3.24 | $3.19 | -1.54% | 50900 |
| 2026-03-25 | $3.26 | $3.27 | 0.31% | 30700 |
| 2026-03-24 | $3.11 | $3.15 | 1.29% | 110.7K |
| 2026-03-23 | $3.13 | $3.19 | 1.92% | 58168 |
| 2026-03-20 | $3.12 | $3.07 | -1.60% | 54783 |
| 2026-03-19 | $3.06 | $3.14 | 2.61% | 76800 |
| 2026-03-18 | $3.13 | $3.16 | 0.96% | 61400 |
| 2026-03-17 | $3.31 | $3.21 | -3.02% | 121.64K |
| 2026-03-16 | $3.20 | $3.25 | 1.56% | 104.3K |
| 2026-03-13 | $3.19 | $3.16 | -0.94% | 95211 |
| 2026-03-12 | $3.28 | $3.17 | -3.35% | 170.14K |
| 2026-03-11 | $3.39 | $3.41 | 0.59% | 53540 |
| 2026-03-10 | $3.35 | $3.44 | 2.69% | 290.3K |
| 2026-03-09 | $3.22 | $3.30 | 2.48% | 88031 |
| 2026-03-06 | $3.22 | $3.25 | 0.93% | 118.22K |
| 2026-03-05 | $3.37 | $3.34 | -0.89% | 50228 |
Get the Latest News and Ratings for Your Stocks