Is JPMorgan BetaBuilders Europe ETF (BBEU) a Buy, Sell, or Hold?
CBOE : BBEU
JPMorgan BetaBuilders Europe ETF — Stock Chart
$76.86 USD
-$0.95 (-1.22%)
- Volume
- 225.85K
- Average Volume
- 380.18K
- Market Capitalization
- $4.48B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $79.64
- Year Low
- $64.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BBEU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $76.59 | $76.86 | 0.35% | 225.85K |
| 2026-07-22 | $78.16 | $77.81 | -0.45% | 175.1K |
| 2026-07-21 | $77.16 | $77.65 | 0.64% | 386K |
| 2026-07-20 | $77.33 | $76.66 | -0.87% | 208.45K |
| 2026-07-17 | $77.07 | $77.56 | 0.64% | 210.2K |
| 2026-07-16 | $77.25 | $77.57 | 0.41% | 184.71K |
| 2026-07-15 | $77.60 | $77.90 | 0.39% | 404.5K |
| 2026-07-14 | $77.51 | $77.32 | -0.25% | 176.71K |
| 2026-07-13 | $77.30 | $76.94 | -0.47% | 330.54K |
| 2026-07-10 | $77.49 | $77.58 | 0.12% | 124.23K |
| 2026-07-09 | $77.33 | $77.45 | 0.16% | 280.4K |
| 2026-07-08 | $76.92 | $77.22 | 0.39% | 328.9K |
| 2026-07-07 | $78.64 | $77.92 | -0.92% | 182.8K |
| 2026-07-06 | $78.43 | $78.75 | 0.41% | 204.64K |
| 2026-07-02 | $78.34 | $78.45 | 0.14% | 598.4K |
| 2026-07-01 | $76.93 | $76.98 | 0.06% | 629.8K |
| 2026-06-30 | $77.33 | $77.77 | 0.57% | 149.7K |
| 2026-06-29 | $76.77 | $77.28 | 0.66% | 132.7K |
| 2026-06-26 | $76.32 | $76.47 | 0.20% | 480.3K |
| 2026-06-25 | $77.00 | $77.00 | 0.00% | 220.2K |
| 2026-06-24 | $75.93 | $76.14 | 0.28% | 446.1K |
| 2026-06-23 | $76.18 | $76.23 | 0.07% | 191K |
| 2026-06-22 | $78.39 | $78.52 | 0.17% | 162.2K |
| 2026-06-18 | $78.42 | $78.46 | 0.05% | 153.72K |
| 2026-06-17 | $79.33 | $78.34 | -1.25% | 261.14K |
| 2026-06-16 | $79.14 | $78.88 | -0.33% | 657.33K |
| 2026-06-15 | $79.29 | $78.70 | -0.74% | 403.8K |
| 2026-06-12 | $78.18 | $78.62 | 0.56% | 246.21K |
| 2026-06-11 | $76.84 | $78.39 | 2.02% | 185.43K |
| 2026-06-10 | $76.49 | $76.06 | -0.56% | 162.4K |
| 2026-06-09 | $77.48 | $77.07 | -0.53% | 408.21K |
| 2026-06-08 | $76.98 | $76.76 | -0.29% | 176.8K |
| 2026-06-05 | $77.51 | $76.40 | -1.43% | 443.12K |
| 2026-06-04 | $77.63 | $77.95 | 0.41% | 540.63K |
| 2026-06-03 | $77.32 | $77.04 | -0.36% | 193.3K |
| 2026-06-02 | $77.73 | $77.99 | 0.33% | 503.2K |
| 2026-06-01 | $77.24 | $77.59 | 0.45% | 281.3K |
| 2026-05-29 | $78.36 | $77.93 | -0.55% | 209.8K |
| 2026-05-28 | $77.67 | $77.94 | 0.35% | 691K |
| 2026-05-27 | $78.42 | $78.18 | -0.31% | 532.8K |
| 2026-05-26 | $78.58 | $78.36 | -0.28% | 1.01M |
| 2026-05-22 | $77.72 | $77.52 | -0.26% | 375.2K |
| 2026-05-21 | $76.75 | $77.81 | 1.38% | 346.23K |
| 2026-05-20 | $76.19 | $77.30 | 1.46% | 1.19M |
| 2026-05-19 | $76.01 | $75.79 | -0.29% | 413.62K |
| 2026-05-18 | $75.98 | $76.34 | 0.47% | 393.61K |
| 2026-05-15 | $75.30 | $75.14 | -0.21% | 1.37M |
| 2026-05-14 | $76.86 | $76.59 | -0.35% | 282.15K |
| 2026-05-13 | $75.87 | $76.77 | 1.19% | 310.3K |
| 2026-05-12 | $76.08 | $76.35 | 0.35% | 885.6K |
| 2026-05-11 | $76.90 | $76.91 | 0.01% | 231.6K |
| 2026-05-08 | $76.92 | $77.17 | 0.33% | 132.52K |
| 2026-05-07 | $77.93 | $76.48 | -1.86% | 501.15K |
| 2026-05-06 | $77.89 | $78.20 | 0.40% | 868.84K |
| 2026-05-05 | $75.73 | $76.15 | 0.55% | 359.74K |
| 2026-05-04 | $75.72 | $75.04 | -0.90% | 186.61K |
| 2026-05-01 | $76.68 | $76.43 | -0.33% | 136.9K |
| 2026-04-30 | $75.59 | $76.56 | 1.28% | 766.2K |
| 2026-04-29 | $75.04 | $74.64 | -0.53% | 191.2K |
| 2026-04-28 | $75.39 | $75.53 | 0.19% | 216.22K |
| 2026-04-27 | $76.24 | $75.89 | -0.46% | 243.1K |
| 2026-04-24 | $76.00 | $76.33 | 0.43% | 267.84K |
| 2026-04-23 | $76.18 | $75.78 | -0.53% | 530.12K |
| 2026-04-22 | $76.70 | $76.36 | -0.44% | 259.01K |
| 2026-04-21 | $77.49 | $76.05 | -1.86% | 232.5K |
| 2026-04-20 | $77.58 | $77.81 | 0.30% | 221.1K |
| 2026-04-17 | $78.22 | $78.06 | -0.20% | 483K |
| 2026-04-16 | $77.36 | $76.88 | -0.62% | 1.11M |
| 2026-04-15 | $77.33 | $77.19 | -0.18% | 520.92K |
| 2026-04-14 | $77.34 | $77.50 | 0.21% | 239.7K |
| 2026-04-13 | $75.74 | $76.86 | 1.48% | 651.02K |
| 2026-04-10 | $76.70 | $76.39 | -0.40% | 276.4K |
| 2026-04-09 | $75.46 | $76.10 | 0.85% | 520.1K |
| 2026-04-08 | $76.26 | $76.10 | -0.21% | 682.91K |
| 2026-04-07 | $72.72 | $73.21 | 0.67% | 265.53K |
| 2026-04-06 | $73.21 | $73.58 | 0.51% | 926.7K |
| 2026-04-02 | $71.88 | $73.01 | 1.57% | 378K |
| 2026-04-01 | $73.30 | $73.52 | 0.30% | 613.5K |
| 2026-03-31 | $71.39 | $72.41 | 1.43% | 390K |
| 2026-03-30 | $70.43 | $70.16 | -0.38% | 461.6K |
| 2026-03-27 | $70.06 | $69.80 | -0.37% | 643.5K |
| 2026-03-26 | $70.93 | $70.42 | -0.72% | 296.9K |
| 2026-03-25 | $71.88 | $71.86 | -0.03% | 851.1K |
| 2026-03-24 | $70.03 | $70.71 | 0.97% | 593.5K |
| 2026-03-23 | $71.16 | $71.40 | 0.34% | 336.3K |
| 2026-03-20 | $71.60 | $69.74 | -2.60% | 661.05K |
| 2026-03-19 | $70.81 | $72.06 | 1.77% | 781.2K |
| 2026-03-18 | $73.23 | $72.22 | -1.38% | 1.04M |
| 2026-03-17 | $73.95 | $73.62 | -0.45% | 304.02K |
| 2026-03-16 | $72.99 | $73.33 | 0.47% | 873.94K |