Is Bridge Builder Large Cap Growth (BBGLX) a Buy, Sell, or Hold?
Bridge Builder Large Cap Growth
NASDAQ:BBGLX
$27.37 USD
$0.16 (0.59%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $30.62B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- $
- Year High
- $29.46
- Year Low
- $22.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $
- Current Ratio
- $
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $27.37 | $27.37 | 0.00% | - |
| 2026-07-14 | $27.21 | $27.21 | 0.00% | - |
| 2026-07-13 | $27.04 | $27.04 | 0.00% | - |
| 2026-07-10 | $27.32 | $27.32 | 0.00% | - |
| 2026-07-09 | $27.22 | $27.22 | 0.00% | - |
| 2026-07-08 | $26.95 | $26.95 | 0.00% | - |
| 2026-07-07 | $26.99 | $26.99 | 0.00% | - |
| 2026-07-06 | $27.16 | $27.16 | 0.00% | - |
| 2026-07-02 | $26.90 | $26.90 | 0.00% | - |
| 2026-07-01 | $26.94 | $26.94 | 0.00% | - |
| 2026-06-30 | $26.93 | $26.93 | 0.00% | - |
| 2026-06-29 | $26.64 | $26.64 | 0.00% | - |
| 2026-06-26 | $26.28 | $26.28 | 0.00% | - |
| 2026-06-25 | $26.05 | $26.05 | 0.00% | - |
| 2026-06-24 | $26.34 | $26.34 | 0.00% | - |
| 2026-06-23 | $26.30 | $26.30 | 0.00% | - |
| 2026-06-22 | $26.59 | $26.59 | 0.00% | - |
| 2026-06-18 | $26.96 | $26.96 | 0.00% | - |
| 2026-06-17 | $26.63 | $26.63 | 0.00% | - |
| 2026-06-16 | $27.03 | $27.03 | 0.00% | - |
| 2026-06-15 | $27.15 | $27.15 | 0.00% | - |
| 2026-06-12 | $26.59 | $26.59 | 0.00% | - |
| 2026-06-11 | $26.53 | $26.53 | 0.00% | - |
| 2026-06-10 | $26.19 | $26.19 | 0.00% | - |
| 2026-06-09 | $26.67 | $26.67 | 0.00% | - |
| 2026-06-08 | $26.75 | $26.75 | 0.00% | - |
| 2026-06-05 | $26.75 | $26.75 | 0.00% | - |
| 2026-06-04 | $27.45 | $27.45 | 0.00% | - |
| 2026-06-03 | $27.33 | $27.33 | 0.00% | - |
| 2026-06-02 | $27.68 | $27.68 | 0.00% | - |
| 2026-06-01 | $27.85 | $27.85 | 0.00% | - |
| 2026-05-29 | $27.69 | $27.69 | 0.00% | - |
| 2026-05-28 | $27.56 | $27.56 | 0.00% | - |
| 2026-05-27 | $27.30 | $27.30 | 0.00% | - |
| 2026-05-26 | $27.28 | $27.28 | 0.00% | - |
| 2026-05-22 | $27.17 | $27.17 | 0.00% | - |
| 2026-05-21 | $27.10 | $27.10 | 0.00% | - |
| 2026-05-20 | $27.11 | $27.11 | 0.00% | - |
| 2026-05-19 | $26.82 | $26.82 | 0.00% | - |
| 2026-05-18 | $27.05 | $27.05 | 0.00% | - |
| 2026-05-15 | $26.99 | $26.99 | 0.00% | - |
| 2026-05-14 | $27.26 | $27.26 | 0.00% | - |
| 2026-05-13 | $26.99 | $26.99 | 0.00% | - |
| 2026-05-12 | $26.87 | $26.87 | 0.00% | - |
| 2026-05-11 | $26.88 | $26.88 | 0.00% | - |
| 2026-05-08 | $26.97 | $26.97 | 0.00% | - |
| 2026-05-07 | $26.88 | $26.88 | 0.00% | - |
| 2026-05-06 | $26.85 | $26.85 | 0.00% | - |
| 2026-05-05 | $26.48 | $26.48 | 0.00% | - |
| 2026-05-04 | $26.38 | $26.38 | 0.00% | - |
| 2026-05-01 | $26.47 | $26.47 | 0.00% | - |
| 2026-04-30 | $26.37 | $26.37 | 0.00% | - |
| 2026-04-29 | $26.21 | $26.21 | 0.00% | - |
| 2026-04-28 | $26.21 | $26.21 | 0.00% | - |
| 2026-04-27 | $26.42 | $26.42 | 0.00% | - |
| 2026-04-24 | $26.41 | $26.41 | 0.00% | - |
| 2026-04-23 | $26.08 | $26.08 | 0.00% | - |
| 2026-04-22 | $26.34 | $26.34 | 0.00% | - |
| 2026-04-21 | $25.98 | $25.98 | 0.00% | - |
| 2026-04-20 | $26.16 | $26.16 | 0.00% | - |
| 2026-04-17 | $26.20 | $26.20 | 0.00% | - |
| 2026-04-16 | $25.85 | $25.85 | 0.00% | - |
| 2026-04-15 | $25.83 | $25.83 | 0.00% | - |
| 2026-04-14 | $25.48 | $25.48 | 0.00% | - |
| 2026-04-13 | $25.12 | $25.12 | 0.00% | - |
| 2026-04-10 | $24.74 | $24.74 | 0.00% | - |
| 2026-04-09 | $24.73 | $24.73 | 0.00% | - |
| 2026-04-08 | $24.63 | $24.63 | 0.00% | - |
| 2026-04-07 | $24.00 | $24.00 | 0.00% | - |
| 2026-04-06 | $23.95 | $23.95 | 0.00% | - |
| 2026-04-02 | $23.84 | $23.84 | 0.00% | - |
| 2026-04-01 | $23.79 | $23.79 | 0.00% | - |
| 2026-03-31 | $23.62 | $23.62 | 0.00% | - |
| 2026-03-30 | $22.85 | $22.85 | 0.00% | - |
| 2026-03-27 | $22.90 | $22.90 | 0.00% | - |
| 2026-03-26 | $23.42 | $23.42 | 0.00% | - |
| 2026-03-25 | $23.88 | $23.88 | 0.00% | - |
| 2026-03-24 | $23.72 | $23.72 | 0.00% | - |
| 2026-03-23 | $23.96 | $23.96 | 0.00% | - |
| 2026-03-20 | $23.65 | $23.65 | 0.00% | - |
| 2026-03-19 | $24.00 | $24.00 | 0.00% | - |
| 2026-03-18 | $24.06 | $24.06 | 0.00% | - |
| 2026-03-17 | $24.43 | $24.43 | 0.00% | - |
| 2026-03-16 | $24.38 | $24.38 | 0.00% | - |
| 2026-03-13 | $24.08 | $24.08 | 0.00% | - |
| 2026-03-12 | $24.27 | $24.27 | 0.00% | - |
| 2026-03-11 | $24.72 | $24.72 | 0.00% | - |
| 2026-03-10 | $24.80 | $24.80 | 0.00% | - |
| 2026-03-09 | $24.93 | $24.93 | 0.00% | - |
| 2026-03-06 | $24.70 | $24.70 | 0.00% | - |
Get the Latest News and Ratings for Your Stocks