Is BBH Partner Fund - International Equity Class Institutional (BBHLX) a Buy, Sell, or Hold?
NASDAQ : BBHLX
BBH Partner Fund - International Equity Class Institutional
$22.3 USD
-$0.18 (-0.8%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $2.54B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $23.03
- Year Low
- $19.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BBHLX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $22.30 | $22.30 | 0.00% | - |
| 2026-07-16 | $22.48 | $22.48 | 0.00% | - |
| 2026-07-15 | $22.53 | $22.53 | 0.00% | - |
| 2026-07-14 | $22.37 | $22.37 | 0.00% | - |
| 2026-07-13 | $22.43 | $22.43 | 0.00% | - |
| 2026-07-10 | $22.66 | $22.66 | 0.00% | - |
| 2026-07-09 | $22.59 | $22.59 | 0.00% | - |
| 2026-07-08 | $22.33 | $22.33 | 0.00% | - |
| 2026-07-07 | $22.72 | $22.72 | 0.00% | - |
| 2026-07-06 | $23.03 | $23.03 | 0.00% | - |
| 2026-07-02 | $22.73 | $22.73 | 0.00% | - |
| 2026-07-01 | $22.51 | $22.51 | 0.00% | - |
| 2026-06-30 | $22.73 | $22.73 | 0.00% | - |
| 2026-06-29 | $22.49 | $22.49 | 0.00% | - |
| 2026-06-26 | $22.22 | $22.22 | 0.00% | - |
| 2026-06-25 | $22.28 | $22.28 | 0.00% | - |
| 2026-06-24 | $22.17 | $22.17 | 0.00% | - |
| 2026-06-23 | $22.09 | $22.09 | 0.00% | - |
| 2026-06-22 | $22.76 | $22.76 | 0.00% | - |
| 2026-06-18 | $22.88 | $22.88 | 0.00% | - |
| 2026-06-17 | $22.73 | $22.73 | 0.00% | - |
| 2026-06-16 | $22.76 | $22.76 | 0.00% | - |
| 2026-06-15 | $22.86 | $22.86 | 0.00% | - |
| 2026-06-12 | $22.50 | $22.50 | 0.00% | - |
| 2026-06-11 | $22.30 | $22.30 | 0.00% | - |
| 2026-06-10 | $21.84 | $21.84 | 0.00% | - |
| 2026-06-09 | $22.21 | $22.21 | 0.00% | - |
| 2026-06-08 | $22.13 | $22.13 | 0.00% | - |
| 2026-06-05 | $22.00 | $22.00 | 0.00% | - |
| 2026-06-04 | $22.86 | $22.86 | 0.00% | - |
| 2026-06-03 | $22.51 | $22.51 | 0.00% | - |
| 2026-06-02 | $22.68 | $22.68 | 0.00% | - |
| 2026-06-01 | $22.50 | $22.50 | 0.00% | - |
| 2026-05-29 | $22.42 | $22.42 | 0.00% | - |
| 2026-05-28 | $22.27 | $22.27 | 0.00% | - |
| 2026-05-27 | $22.13 | $22.13 | 0.00% | - |
| 2026-05-26 | $22.14 | $22.14 | 0.00% | - |
| 2026-05-22 | $21.92 | $21.92 | 0.00% | - |
| 2026-05-21 | $21.87 | $21.87 | 0.00% | - |
| 2026-05-20 | $21.70 | $21.70 | 0.00% | - |
| 2026-05-19 | $21.36 | $21.36 | 0.00% | - |
| 2026-05-18 | $21.54 | $21.54 | 0.00% | - |
| 2026-05-15 | $21.29 | $21.29 | 0.00% | - |
| 2026-05-14 | $21.73 | $21.73 | 0.00% | - |
| 2026-05-13 | $21.67 | $21.67 | 0.00% | - |
| 2026-05-12 | $21.60 | $21.60 | 0.00% | - |
| 2026-05-11 | $21.91 | $21.91 | 0.00% | - |
| 2026-05-08 | $22.09 | $22.09 | 0.00% | - |
| 2026-05-07 | $21.87 | $21.87 | 0.00% | - |
| 2026-05-06 | $22.19 | $22.19 | 0.00% | - |
| 2026-05-05 | $21.54 | $21.54 | 0.00% | - |
| 2026-05-04 | $21.28 | $21.28 | 0.00% | - |
| 2026-05-01 | $21.53 | $21.53 | 0.00% | - |
| 2026-04-30 | $21.45 | $21.45 | 0.00% | - |
| 2026-04-29 | $21.16 | $21.16 | 0.00% | - |
| 2026-04-28 | $21.23 | $21.23 | 0.00% | - |
| 2026-04-27 | $21.54 | $21.54 | 0.00% | - |
| 2026-04-24 | $21.50 | $21.50 | 0.00% | - |
| 2026-04-23 | $21.40 | $21.40 | 0.00% | - |
| 2026-04-22 | $21.62 | $21.62 | 0.00% | - |
| 2026-04-21 | $21.59 | $21.59 | 0.00% | - |
| 2026-04-20 | $21.92 | $21.92 | 0.00% | - |
| 2026-04-17 | $22.09 | $22.09 | 0.00% | - |
| 2026-04-16 | $21.66 | $21.66 | 0.00% | - |
| 2026-04-15 | $21.72 | $21.72 | 0.00% | - |
| 2026-04-14 | $21.71 | $21.71 | 0.00% | - |
| 2026-04-13 | $21.38 | $21.38 | 0.00% | - |
| 2026-04-10 | $21.25 | $21.25 | 0.00% | - |
| 2026-04-09 | $21.22 | $21.22 | 0.00% | - |
| 2026-04-08 | $21.30 | $21.30 | 0.00% | - |
| 2026-04-07 | $20.31 | $20.31 | 0.00% | - |
| 2026-04-06 | $20.27 | $20.27 | 0.00% | - |
| 2026-04-02 | $20.17 | $20.17 | 0.00% | - |
| 2026-04-01 | $20.34 | $20.34 | 0.00% | - |
| 2026-03-31 | $19.90 | $19.90 | 0.00% | - |
| 2026-03-30 | $19.27 | $19.27 | 0.00% | - |
| 2026-03-27 | $19.26 | $19.26 | 0.00% | - |
| 2026-03-26 | $19.55 | $19.55 | 0.00% | - |
| 2026-03-25 | $19.94 | $19.94 | 0.00% | - |
| 2026-03-24 | $19.75 | $19.75 | 0.00% | - |
| 2026-03-23 | $19.79 | $19.79 | 0.00% | - |
| 2026-03-20 | $19.45 | $19.45 | 0.00% | - |
| 2026-03-19 | $19.92 | $19.92 | 0.00% | - |
| 2026-03-18 | $20.17 | $20.17 | 0.00% | - |
| 2026-03-17 | $20.47 | $20.47 | 0.00% | - |
| 2026-03-16 | $20.36 | $20.36 | 0.00% | - |
| 2026-03-13 | $20.13 | $20.13 | 0.00% | - |
| 2026-03-12 | $20.33 | $20.33 | 0.00% | - |
| 2026-03-11 | $20.67 | $20.67 | 0.00% | - |
| 2026-03-10 | $20.82 | $20.82 | 0.00% | - |