Loading live market data…

Bridge Builder International Equity Fund

NASDAQ:BBIEX

$15.79 USD

$0.11 (0.7%)

Volume
0
Average Volume
0
Market Capitalization
$26.02B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$15.88
Year Low
$13.95
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $15.79 $15.79 0.00% -
2026-07-14 $15.68 $15.68 0.00% -
2026-07-13 $15.60 $15.60 0.00% -
2026-07-10 $15.73 $15.73 0.00% -
2026-07-09 $15.68 $15.68 0.00% -
2026-07-08 $15.63 $15.63 0.00% -
2026-07-07 $15.73 $15.73 0.00% -
2026-07-06 $15.88 $15.88 0.00% -
2026-07-02 $15.67 $15.67 0.00% -
2026-07-01 $15.44 $15.44 0.00% -
2026-06-30 $15.56 $15.56 0.00% -
2026-06-29 $15.54 $15.54 0.00% -
2026-06-26 $15.38 $15.38 0.00% -
2026-06-25 $15.43 $15.43 0.00% -
2026-06-24 $15.33 $15.33 0.00% -
2026-06-23 $15.33 $15.33 0.00% -
2026-06-22 $15.58 $15.58 0.00% -
2026-06-18 $15.60 $15.60 0.00% -
2026-06-17 $15.51 $15.51 0.00% -
2026-06-16 $15.63 $15.63 0.00% -
2026-06-15 $15.62 $15.62 0.00% -
2026-06-12 $15.51 $15.51 0.00% -
2026-06-11 $15.45 $15.45 0.00% -
2026-06-10 $15.07 $15.07 0.00% -
2026-06-09 $15.29 $15.29 0.00% -
2026-06-08 $15.26 $15.26 0.00% -
2026-06-05 $15.23 $15.23 0.00% -
2026-06-04 $15.61 $15.61 0.00% -
2026-06-03 $15.49 $15.49 0.00% -
2026-06-02 $15.60 $15.60 0.00% -
2026-06-01 $15.57 $15.57 0.00% -
2026-05-29 $15.56 $15.56 0.00% -
2026-05-28 $15.55 $15.55 0.00% -
2026-05-27 $15.56 $15.56 0.00% -
2026-05-26 $15.56 $15.56 0.00% -
2026-05-22 $15.42 $15.42 0.00% -
2026-05-21 $15.44 $15.44 0.00% -
2026-05-20 $15.35 $15.35 0.00% -
2026-05-19 $15.16 $15.16 0.00% -
2026-05-18 $15.23 $15.23 0.00% -
2026-05-15 $15.09 $15.09 0.00% -
2026-05-14 $15.33 $15.33 0.00% -
2026-05-13 $15.37 $15.37 0.00% -
2026-05-12 $15.29 $15.29 0.00% -
2026-05-11 $15.34 $15.34 0.00% -
2026-05-08 $15.36 $15.36 0.00% -
2026-05-07 $15.26 $15.26 0.00% -
2026-05-06 $15.48 $15.48 0.00% -
2026-05-05 $15.13 $15.13 0.00% -
2026-05-04 $15.00 $15.00 0.00% -
2026-05-01 $15.14 $15.14 0.00% -
2026-04-30 $15.20 $15.20 0.00% -
2026-04-29 $14.89 $14.89 0.00% -
2026-04-28 $15.00 $15.00 0.00% -
2026-04-27 $15.06 $15.06 0.00% -
2026-04-24 $15.14 $15.14 0.00% -
2026-04-23 $15.06 $15.06 0.00% -
2026-04-22 $15.19 $15.19 0.00% -
2026-04-21 $15.15 $15.15 0.00% -
2026-04-20 $15.42 $15.42 0.00% -
2026-04-17 $15.46 $15.46 0.00% -
2026-04-16 $15.29 $15.29 0.00% -
2026-04-15 $15.29 $15.29 0.00% -
2026-04-14 $15.32 $15.32 0.00% -
2026-04-13 $15.25 $15.25 0.00% -
2026-04-10 $15.10 $15.10 0.00% -
2026-04-09 $15.13 $15.13 0.00% -
2026-04-08 $15.14 $15.14 0.00% -
2026-04-07 $14.58 $14.58 0.00% -
2026-04-06 $14.59 $14.59 0.00% -
2026-04-02 $14.54 $14.54 0.00% -
2026-04-01 $14.61 $14.61 0.00% -
2026-03-31 $14.42 $14.42 0.00% -
2026-03-30 $14.01 $14.01 0.00% -
2026-03-27 $13.98 $13.98 0.00% -
2026-03-26 $14.09 $14.09 0.00% -
2026-03-25 $14.38 $14.38 0.00% -
2026-03-24 $14.18 $14.18 0.00% -
2026-03-23 $14.23 $14.23 0.00% -
2026-03-20 $13.95 $13.95 0.00% -
2026-03-19 $14.34 $14.34 0.00% -
2026-03-18 $14.36 $14.36 0.00% -
2026-03-17 $14.64 $14.64 0.00% -
2026-03-16 $14.59 $14.59 0.00% -
2026-03-13 $14.37 $14.37 0.00% -
2026-03-12 $14.51 $14.51 0.00% -
2026-03-11 $14.77 $14.77 0.00% -
2026-03-10 $14.79 $14.79 0.00% -
2026-03-09 $14.75 $14.75 0.00% -
2026-03-06 $14.70 $14.70 0.00% -