Loading live market data…

Vinco Ventures, Inc.

OTC:BBIG

$0.0065 USD

$0.0 (27.45%)

Volume
356
Average Volume
4.63K
Market Capitalization
$142.6K
P/E Ratio
0.00
Dividend Yield
0.00%
Price Target
$
Year High
$0.03
Year Low
$0.00
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.14
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.01 $0.01 27.45% 356
2026-07-14 $0.01 $0.01 0.00% 1537
2026-07-13 $0.01 $0.01 0.00% 9433
2026-07-10 $0.01 $0.01 0.00% 471
2026-07-09 $0.01 $0.01 0.00% 1375
2026-07-08 $0.01 $0.01 0.00% 1517
2026-07-07 $0.01 $0.01 0.00% 7274
2026-07-06 $0.01 $0.01 0.00% 3321
2026-07-02 $0.01 $0.01 0.00% 2445
2026-07-01 $0.01 $0.01 0.00% 1545
2026-06-30 $0.01 $0.01 0.00% 1752
2026-06-29 $0.01 $0.01 0.00% 3144
2026-06-26 $0.01 $0.01 0.00% 948
2026-06-25 $0.01 $0.01 0.00% 1652
2026-06-24 $0.01 $0.01 0.00% 1718
2026-06-23 $0.01 $0.01 -15.00% 2221
2026-06-22 $0.01 $0.01 0.00% 769
2026-06-18 $0.00 $0.01 33.33% 31702
2026-06-17 $0.00 $0.00 0.00% 1212
2026-06-16 $0.00 $0.00 0.00% 6345
2026-06-15 $0.00 $0.00 0.00% 1065
2026-06-12 $0.00 $0.00 0.00% 599
2026-06-11 $0.00 $0.00 0.00% 3588
2026-06-10 $0.00 $0.00 133.33% 78065
2026-06-09 $0.00 $0.00 0.00% 965
2026-06-08 $0.00 $0.00 45.45% 672
2026-06-05 $0.00 $0.00 113.33% 1600
2026-06-04 $0.00 $0.00 0.00% 1163
2026-06-03 $0.00 $0.00 0.00% 4883
2026-06-02 $0.00 $0.00 0.00% 1029
2026-06-01 $0.00 $0.00 -31.25% 1767
2026-05-29 $0.00 $0.00 0.00% 844
2026-05-28 $0.00 $0.00 113.33% 19116
2026-05-27 $0.00 $0.00 0.00% 961
2026-05-26 $0.00 $0.00 45.45% 1561
2026-05-22 $0.00 $0.00 113.33% 14504
2026-05-21 $0.00 $0.00 0.00% 356
2026-05-20 $0.00 $0.00 0.00% 1167
2026-05-19 $0.00 $0.00 0.00% 527
2026-05-18 $0.00 $0.00 0.00% 695
2026-05-15 $0.00 $0.00 -34.38% 5527
2026-05-14 $0.00 $0.00 -37.50% 2331
2026-05-13 $0.00 $0.00 6.67% 864
2026-05-12 $0.00 $0.00 0.00% 690
2026-05-11 $0.00 $0.00 0.00% 9256
2026-05-08 $0.00 $0.00 -33.33% 4308
2026-05-07 $0.00 $0.00 0.00% 530
2026-05-06 $0.00 $0.00 -6.25% 26515
2026-05-05 $0.00 $0.00 0.00% 356
2026-05-04 $0.00 $0.00 6.67% 835
2026-05-01 $0.00 $0.00 -6.25% 5207
2026-04-30 $0.00 $0.00 50.00% 731
2026-04-29 $0.00 $0.00 0.00% 6817
2026-04-28 $0.00 $0.00 0.00% 437
2026-04-27 $0.00 $0.00 0.00% 2563
2026-04-24 $0.00 $0.00 20.00% 2343
2026-04-23 $0.00 $0.00 0.00% 588
2026-04-22 $0.00 $0.00 0.00% 741
2026-04-21 $0.00 $0.00 0.00% 1937
2026-04-20 $0.00 $0.00 55.56% 729
2026-04-17 $0.00 $0.00 5.88% 2072
2026-04-16 $0.00 $0.00 0.00% 716
2026-04-15 $0.00 $0.00 7.69% 1282
2026-04-14 $0.00 $0.00 62.50% 1495
2026-04-13 $0.00 $0.00 62.50% 657
2026-04-10 $0.00 $0.00 6.67% 4147
2026-04-09 $0.00 $0.00 325.00% 7048
2026-04-08 $0.00 $0.00 -76.47% 1546
2026-04-07 $0.00 $0.00 0.00% 356
2026-04-06 $0.00 $0.00 87.50% 3132
2026-04-02 $0.00 $0.00 325.00% 2861
2026-04-01 $0.01 $0.00 -84.00% 17834
2026-03-31 $0.00 $0.00 0.00% 1903
2026-03-30 $0.00 $0.00 0.00% 711
2026-03-27 $0.00 $0.00 0.00% 606
2026-03-26 $0.00 $0.01 47.06% 356
2026-03-25 $0.00 $0.00 0.00% 531
2026-03-24 $0.01 $0.00 -32.00% 3749
2026-03-23 $0.00 $0.00 0.00% 356
2026-03-20 $0.00 $0.00 0.00% 5160
2026-03-19 $0.01 $0.01 0.00% 356
2026-03-18 $0.01 $0.01 0.00% 10453
2026-03-17 $0.01 $0.01 0.00% 356
2026-03-16 $0.01 $0.01 0.00% 6027
2026-03-13 $0.01 $0.01 0.00% 356
2026-03-12 $0.01 $0.01 0.00% 1229
2026-03-11 $0.01 $0.01 0.00% 356
2026-03-10 $0.00 $0.01 47.06% 5135
2026-03-09 $0.00 $0.00 0.00% 356
2026-03-06 $0.00 $0.00 0.00% 2325