Is JPMorgan BetaBuilders International Equity ETF (BBIN) a Buy, Sell, or Hold?
CBOE : BBIN
JPMorgan BetaBuilders International Equity ETF
$77.73 USD
-$0.42 (-0.54%)
- Volume
- 29.31K
- Average Volume
- 124.84K
- Market Capitalization
- $6.46B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $80.37
- Year Low
- $65.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BBIN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $77.05 | $77.73 | 0.88% | 29317 |
| 2026-07-16 | $77.96 | $78.15 | 0.24% | 37018 |
| 2026-07-15 | $78.45 | $78.66 | 0.27% | 56400 |
| 2026-07-14 | $78.48 | $78.24 | -0.31% | 42704 |
| 2026-07-13 | $78.00 | $77.55 | -0.58% | 113.34K |
| 2026-07-10 | $78.23 | $78.48 | 0.32% | 205.2K |
| 2026-07-09 | $77.85 | $78.09 | 0.31% | 93100 |
| 2026-07-08 | $77.26 | $77.66 | 0.52% | 132.5K |
| 2026-07-07 | $78.92 | $78.38 | -0.68% | 56800 |
| 2026-07-06 | $78.95 | $79.39 | 0.56% | 50600 |
| 2026-07-02 | $78.62 | $78.61 | -0.01% | 40335 |
| 2026-07-01 | $77.48 | $77.54 | 0.08% | 31500 |
| 2026-06-30 | $77.85 | $78.08 | 0.30% | 404.3K |
| 2026-06-29 | $77.33 | $77.89 | 0.72% | 43600 |
| 2026-06-26 | $76.98 | $77.22 | 0.31% | 28400 |
| 2026-06-25 | $77.89 | $77.65 | -0.31% | 224.9K |
| 2026-06-24 | $76.86 | $76.90 | 0.05% | 797.01K |
| 2026-06-23 | $76.82 | $77.06 | 0.31% | 311.94K |
| 2026-06-22 | $79.66 | $79.49 | -0.21% | 114.7K |
| 2026-06-18 | $79.74 | $79.55 | -0.24% | 25610 |
| 2026-06-17 | $80.01 | $79.04 | -1.21% | 56334 |
| 2026-06-16 | $79.76 | $79.60 | -0.20% | 65714 |
| 2026-06-15 | $79.70 | $79.30 | -0.50% | 29712 |
| 2026-06-12 | $78.56 | $78.92 | 0.46% | 408.6K |
| 2026-06-11 | $77.05 | $78.75 | 2.21% | 61121 |
| 2026-06-10 | $77.04 | $76.40 | -0.83% | 33401 |
| 2026-06-09 | $77.96 | $77.45 | -0.65% | 33609 |
| 2026-06-08 | $77.56 | $77.40 | -0.21% | 38500 |
| 2026-06-05 | $78.21 | $76.96 | -1.60% | 47536 |
| 2026-06-04 | $78.52 | $78.89 | 0.47% | 27311 |
| 2026-06-03 | $78.65 | $78.29 | -0.46% | 62000 |
| 2026-06-02 | $78.53 | $78.80 | 0.34% | 64241 |
| 2026-06-01 | $78.04 | $78.35 | 0.40% | 34000 |
| 2026-05-29 | $78.89 | $78.73 | -0.20% | 349.5K |
| 2026-05-28 | $78.22 | $78.69 | 0.60% | 156.5K |
| 2026-05-27 | $78.97 | $78.77 | -0.25% | 21849 |
| 2026-05-26 | $79.13 | $78.92 | -0.27% | 99025 |
| 2026-05-22 | $78.31 | $78.08 | -0.29% | 20414 |
| 2026-05-21 | $77.39 | $78.34 | 1.23% | 73000 |
| 2026-05-20 | $76.83 | $78.04 | 1.57% | 102.3K |
| 2026-05-19 | $76.78 | $76.66 | -0.16% | 185.91K |
| 2026-05-18 | $76.98 | $77.22 | 0.31% | 42500 |
| 2026-05-15 | $76.60 | $76.43 | -0.22% | 48701 |
| 2026-05-14 | $78.02 | $77.81 | -0.27% | 39700 |
| 2026-05-13 | $77.54 | $78.18 | 0.83% | 27300 |
| 2026-05-12 | $77.49 | $77.60 | 0.14% | 24100 |
| 2026-05-11 | $78.02 | $78.06 | 0.05% | 35500 |
| 2026-05-08 | $78.01 | $78.32 | 0.40% | 55338 |
| 2026-05-07 | $78.95 | $77.49 | -1.85% | 262.23K |
| 2026-05-06 | $78.64 | $78.97 | 0.42% | 132.9K |
| 2026-05-05 | $76.50 | $76.83 | 0.43% | 131.4K |
| 2026-05-04 | $76.35 | $75.80 | -0.72% | 83000 |
| 2026-05-01 | $77.08 | $76.85 | -0.30% | 130.2K |
| 2026-04-30 | $76.23 | $77.11 | 1.15% | 1.16M |
| 2026-04-29 | $75.60 | $75.26 | -0.45% | 28732 |
| 2026-04-28 | $76.00 | $76.01 | 0.01% | 31900 |
| 2026-04-27 | $76.54 | $76.34 | -0.26% | 174.54K |
| 2026-04-24 | $76.30 | $76.53 | 0.30% | 220.3K |
| 2026-04-23 | $76.56 | $76.11 | -0.59% | 75347 |
| 2026-04-22 | $76.90 | $76.75 | -0.20% | 28105 |
| 2026-04-21 | $77.64 | $76.45 | -1.53% | 34204 |
| 2026-04-20 | $78.01 | $78.13 | 0.15% | 73100 |
| 2026-04-17 | $78.71 | $78.53 | -0.23% | 221.82K |
| 2026-04-16 | $77.90 | $77.51 | -0.50% | 213.72K |
| 2026-04-15 | $77.75 | $77.66 | -0.12% | 172K |
| 2026-04-14 | $77.68 | $77.99 | 0.40% | 79080 |
| 2026-04-13 | $76.28 | $77.35 | 1.40% | 42403 |
| 2026-04-10 | $77.16 | $76.99 | -0.22% | 65200 |
| 2026-04-09 | $76.06 | $76.80 | 0.97% | 84400 |
| 2026-04-08 | $77.13 | $76.99 | -0.18% | 55102 |
| 2026-04-07 | $73.39 | $74.02 | 0.86% | 80062 |
| 2026-04-06 | $74.06 | $74.21 | 0.20% | 76405 |
| 2026-04-02 | $72.62 | $73.89 | 1.75% | 361.3K |
| 2026-04-01 | $74.14 | $74.32 | 0.24% | 1.73M |
| 2026-03-31 | $71.92 | $73.12 | 1.67% | 2.44M |
| 2026-03-30 | $71.29 | $70.98 | -0.43% | 262.3K |
| 2026-03-27 | $71.06 | $70.68 | -0.53% | 205.62K |
| 2026-03-26 | $71.97 | $71.35 | -0.86% | 43937 |
| 2026-03-25 | $73.00 | $72.81 | -0.26% | 26000 |
| 2026-03-24 | $71.03 | $71.69 | 0.93% | 101.92K |
| 2026-03-23 | $72.16 | $72.43 | 0.37% | 378.1K |
| 2026-03-20 | $72.69 | $70.74 | -2.68% | 137.51K |
| 2026-03-19 | $71.72 | $72.96 | 1.73% | 218.94K |
| 2026-03-18 | $73.98 | $73.09 | -1.20% | 994.8K |
| 2026-03-17 | $74.60 | $74.28 | -0.43% | 300.4K |
| 2026-03-16 | $73.81 | $74.11 | 0.41% | 73001 |
| 2026-03-13 | $73.79 | $72.81 | -1.33% | 50730 |
| 2026-03-12 | $74.21 | $73.77 | -0.59% | 51217 |
| 2026-03-11 | $74.71 | $74.90 | 0.25% | 77500 |
| 2026-03-10 | $75.53 | $75.19 | -0.45% | 76600 |