Loading live market data…

BridgeBio Pharma, Inc.

NASDAQ:BBIO

$82.2274 USD

-$1.86 (-2.22%)

Volume
826.98K
Average Volume
3.63M
Market Capitalization
$16.11B
P/E Ratio
-21.93
Dividend Yield
0.00%
Price Target
$100.00
Year High
$93.42
Year Low
$42.09
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.44
Date Opening Price Closing Price %Chg Volume
2026-07-15 $83.48 $82.45 -1.23% 800.01K
2026-07-14 $82.30 $84.09 2.17% 2.74M
2026-07-13 $84.84 $83.08 -2.07% 3.38M
2026-07-10 $90.81 $85.89 -5.42% 6.38M
2026-07-09 $84.00 $90.17 7.35% 20.33M
2026-07-08 $77.11 $78.33 1.58% 2.06M
2026-07-07 $78.05 $77.91 -0.18% 2.69M
2026-07-06 $77.48 $77.75 0.35% 3.14M
2026-07-02 $75.03 $77.19 2.88% 3.18M
2026-07-01 $74.48 $74.52 0.05% 3.03M
2026-06-30 $72.53 $74.48 2.69% 3.39M
2026-06-29 $71.29 $72.01 1.01% 3.26M
2026-06-26 $69.53 $70.24 1.02% 27.06M
2026-06-25 $69.59 $69.69 0.14% 2.78M
2026-06-24 $69.25 $69.36 0.16% 4.19M
2026-06-23 $68.57 $68.63 0.09% 2.46M
2026-06-22 $66.35 $68.92 3.87% 2.54M
2026-06-18 $68.08 $66.27 -2.66% 3.82M
2026-06-17 $66.67 $67.39 1.08% 1.6M
2026-06-16 $67.50 $66.64 -1.27% 2.74M
2026-06-15 $66.91 $68.00 1.63% 3.09M
2026-06-12 $67.67 $66.80 -1.29% 1.55M
2026-06-11 $67.58 $67.55 -0.04% 2.54M
2026-06-10 $67.10 $67.41 0.46% 2.13M
2026-06-09 $67.80 $67.68 -0.18% 1.84M
2026-06-08 $67.97 $67.37 -0.88% 1.75M
2026-06-05 $67.45 $67.61 0.24% 2.59M
2026-06-04 $66.00 $67.33 2.02% 1.97M
2026-06-03 $63.43 $65.48 3.23% 2.74M
2026-06-02 $64.85 $63.88 -1.50% 4.7M
2026-06-01 $66.50 $65.36 -1.71% 8.12M
2026-05-29 $67.96 $66.26 -2.50% 3.05M
2026-05-28 $66.45 $68.45 3.01% 2.18M
2026-05-27 $68.06 $66.44 -2.38% 3.02M
2026-05-26 $68.49 $67.73 -1.11% 2.42M
2026-05-22 $70.56 $69.12 -2.04% 1.83M
2026-05-21 $67.58 $70.28 4.00% 2.3M
2026-05-20 $66.87 $68.22 2.02% 2.61M
2026-05-19 $64.56 $66.00 2.23% 2.42M
2026-05-18 $66.21 $65.32 -1.34% 3.42M
2026-05-15 $68.90 $66.13 -4.02% 2.68M
2026-05-14 $68.90 $69.66 1.10% 2.24M
2026-05-13 $65.46 $68.61 4.81% 3.14M
2026-05-12 $64.94 $65.95 1.56% 2.41M
2026-05-11 $68.85 $64.68 -6.06% 3.65M
2026-05-08 $66.53 $67.39 1.29% 5.4M
2026-05-07 $68.58 $67.45 -1.65% 2.88M
2026-05-06 $68.74 $68.09 -0.95% 2.64M
2026-05-05 $69.81 $68.78 -1.48% 2.12M
2026-05-04 $68.36 $68.99 0.92% 1.89M
2026-05-01 $70.51 $68.56 -2.77% 1.81M
2026-04-30 $71.40 $71.11 -0.41% 2.68M
2026-04-29 $68.35 $70.94 3.79% 2.81M
2026-04-28 $83.20 $69.71 -16.21% 12.88M
2026-04-27 $75.86 $74.52 -1.77% 3.02M
2026-04-24 $71.32 $73.28 2.75% 4.13M
2026-04-23 $74.44 $71.67 -3.72% 2.4M
2026-04-22 $76.63 $74.44 -2.86% 1.48M
2026-04-21 $76.68 $76.18 -0.65% 1.47M
2026-04-20 $76.65 $76.68 0.04% 1.65M
2026-04-17 $79.60 $76.75 -3.58% 2.04M
2026-04-16 $77.21 $77.51 0.39% 917.8K
2026-04-15 $78.00 $77.70 -0.38% 1.56M
2026-04-14 $78.24 $77.93 -0.40% 2.44M
2026-04-13 $74.87 $77.87 4.01% 2.59M
2026-04-10 $75.85 $74.59 -1.66% 1.08M
2026-04-09 $74.34 $75.52 1.59% 2.41M
2026-04-08 $74.03 $74.14 0.15% 1.44M
2026-04-07 $72.06 $71.93 -0.18% 1.16M
2026-04-06 $73.20 $72.28 -1.26% 630.8K
2026-04-02 $71.95 $73.15 1.67% 1.23M
2026-04-01 $74.77 $74.45 -0.43% 2.26M
2026-03-31 $70.22 $74.26 5.75% 2.34M
2026-03-30 $69.83 $69.36 -0.67% 1.55M
2026-03-27 $72.33 $69.70 -3.64% 1.23M
2026-03-26 $71.54 $72.58 1.45% 1.49M
2026-03-25 $69.29 $71.61 3.35% 1.26M
2026-03-24 $68.87 $68.53 -0.49% 1.52M
2026-03-23 $69.22 $69.60 0.55% 1.43M
2026-03-20 $70.43 $68.54 -2.68% 2.91M
2026-03-19 $69.61 $70.07 0.66% 1.17M
2026-03-18 $70.94 $70.12 -1.16% 1.42M
2026-03-17 $70.18 $70.94 1.08% 1.28M
2026-03-16 $70.45 $71.03 0.82% 1.63M
2026-03-13 $68.81 $69.41 0.87% 1.82M
2026-03-12 $70.35 $67.98 -3.37% 2.35M
2026-03-11 $73.16 $71.39 -2.42% 2.41M
2026-03-10 $66.12 $74.32 12.40% 6.16M
2026-03-09 $65.17 $65.64 0.72% 1.76M
2026-03-06 $64.41 $65.36 1.47% 3.24M