Is JPMorgan BetaBuilders Japan ETF (BBJP) a Buy, Sell, or Hold?
CBOE : BBJP
JPMorgan BetaBuilders Japan ETF
$73.09 USD
-$1.07 (-1.44%)
- Volume
- 841.11K
- Average Volume
- 1.5M
- Market Capitalization
- $17.4B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $78.64
- Year Low
- $59.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BBJP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $72.10 | $73.09 | 1.37% | 886.3K |
| 2026-07-16 | $74.20 | $74.16 | -0.05% | 643.93K |
| 2026-07-15 | $75.73 | $75.48 | -0.33% | 781.64K |
| 2026-07-14 | $76.03 | $75.78 | -0.33% | 1.29M |
| 2026-07-13 | $75.25 | $74.81 | -0.58% | 780.74K |
| 2026-07-10 | $75.97 | $76.33 | 0.47% | 564.45K |
| 2026-07-09 | $74.94 | $75.55 | 0.81% | 956.72K |
| 2026-07-08 | $73.92 | $74.77 | 1.15% | 2.95M |
| 2026-07-07 | $75.93 | $75.18 | -0.99% | 1.12M |
| 2026-07-06 | $76.45 | $77.01 | 0.73% | 485.7K |
| 2026-07-02 | $75.74 | $75.22 | -0.69% | 1.39M |
| 2026-07-01 | $75.37 | $75.22 | -0.20% | 863.4K |
| 2026-06-30 | $74.83 | $75.31 | 0.64% | 707.72K |
| 2026-06-29 | $74.76 | $75.25 | 0.66% | 591.94K |
| 2026-06-26 | $74.73 | $74.97 | 0.32% | 3.66M |
| 2026-06-25 | $75.90 | $75.38 | -0.69% | 1.61M |
| 2026-06-24 | $74.66 | $74.78 | 0.16% | 1.06M |
| 2026-06-23 | $74.34 | $74.90 | 0.75% | 732.8K |
| 2026-06-22 | $78.06 | $78.14 | 0.10% | 820.74K |
| 2026-06-18 | $78.10 | $77.94 | -0.20% | 956.8K |
| 2026-06-17 | $77.12 | $76.61 | -0.66% | 1.66M |
| 2026-06-16 | $76.47 | $76.35 | -0.16% | 1.35M |
| 2026-06-15 | $76.43 | $76.34 | -0.12% | 1.67M |
| 2026-06-12 | $74.83 | $75.08 | 0.33% | 862.48K |
| 2026-06-11 | $73.03 | $74.74 | 2.34% | 1.34M |
| 2026-06-10 | $73.04 | $72.63 | -0.56% | 2.14M |
| 2026-06-09 | $74.82 | $73.89 | -1.24% | 2.43M |
| 2026-06-08 | $74.58 | $74.65 | 0.09% | 976.9K |
| 2026-06-05 | $75.52 | $73.67 | -2.45% | 1.75M |
| 2026-06-04 | $75.94 | $76.27 | 0.43% | 1.81M |
| 2026-06-03 | $76.17 | $76.04 | -0.17% | 1.43M |
| 2026-06-02 | $75.04 | $75.78 | 0.99% | 1.13M |
| 2026-06-01 | $75.09 | $75.35 | 0.35% | 1.88M |
| 2026-05-29 | $75.49 | $75.53 | 0.05% | 1.2M |
| 2026-05-28 | $74.61 | $75.40 | 1.06% | 1.15M |
| 2026-05-27 | $74.91 | $74.97 | 0.08% | 1.55M |
| 2026-05-26 | $75.45 | $75.45 | 0.00% | 866.04K |
| 2026-05-22 | $74.29 | $74.49 | 0.27% | 1.39M |
| 2026-05-21 | $73.23 | $74.23 | 1.37% | 2.07M |
| 2026-05-20 | $72.90 | $74.17 | 1.74% | 2.72M |
| 2026-05-19 | $73.20 | $73.52 | 0.44% | 1.64M |
| 2026-05-18 | $73.97 | $73.99 | 0.03% | 2.9M |
| 2026-05-15 | $74.18 | $74.11 | -0.09% | 2.1M |
| 2026-05-14 | $74.92 | $74.99 | 0.09% | 3.11M |
| 2026-05-13 | $75.41 | $75.77 | 0.48% | 2.28M |
| 2026-05-12 | $74.95 | $74.96 | 0.01% | 1.61M |
| 2026-05-11 | $74.71 | $74.99 | 0.37% | 839.03K |
| 2026-05-08 | $74.78 | $74.88 | 0.13% | 781.1K |
| 2026-05-07 | $74.62 | $73.98 | -0.86% | 2.2M |
| 2026-05-06 | $74.18 | $74.55 | 0.50% | 948.5K |
| 2026-05-05 | $72.04 | $72.53 | 0.68% | 817.5K |
| 2026-05-04 | $71.96 | $71.65 | -0.43% | 4.43M |
| 2026-05-01 | $71.62 | $71.83 | 0.29% | 722.73K |
| 2026-04-30 | $71.81 | $72.51 | 0.97% | 1.46M |
| 2026-04-29 | $70.84 | $70.57 | -0.38% | 1.35M |
| 2026-04-28 | $71.35 | $71.19 | -0.22% | 1.15M |
| 2026-04-27 | $71.51 | $71.20 | -0.43% | 1.42M |
| 2026-04-24 | $70.68 | $71.03 | 0.50% | 2.75M |
| 2026-04-23 | $71.11 | $70.81 | -0.42% | 1.5M |
| 2026-04-22 | $71.31 | $71.36 | 0.07% | 751.72K |
| 2026-04-21 | $71.75 | $70.91 | -1.17% | 2.1M |
| 2026-04-20 | $72.70 | $72.69 | -0.01% | 1.28M |
| 2026-04-17 | $73.20 | $73.39 | 0.26% | 1.4M |
| 2026-04-16 | $72.92 | $72.76 | -0.22% | 4.69M |
| 2026-04-15 | $72.37 | $72.55 | 0.25% | 4.59M |
| 2026-04-14 | $72.17 | $72.74 | 0.79% | 722.71K |
| 2026-04-13 | $70.65 | $72.01 | 1.92% | 1.06M |
| 2026-04-10 | $71.81 | $71.87 | 0.08% | 1.2M |
| 2026-04-09 | $71.19 | $71.91 | 1.01% | 5.97M |
| 2026-04-08 | $73.28 | $72.93 | -0.48% | 4.63M |
| 2026-04-07 | $69.25 | $69.73 | 0.69% | 1.76M |
| 2026-04-06 | $69.44 | $69.85 | 0.59% | 931K |
| 2026-04-02 | $68.57 | $69.60 | 1.50% | 1.62M |
| 2026-04-01 | $70.74 | $70.65 | -0.13% | 3.23M |
| 2026-03-31 | $67.30 | $68.91 | 2.39% | 2.45M |
| 2026-03-30 | $67.49 | $66.65 | -1.24% | 1.85M |
| 2026-03-27 | $67.14 | $66.53 | -0.91% | 2.26M |
| 2026-03-26 | $68.27 | $67.54 | -1.07% | 1.29M |
| 2026-03-25 | $69.32 | $69.17 | -0.22% | 2.92M |
| 2026-03-24 | $67.66 | $68.01 | 0.52% | 3.11M |
| 2026-03-23 | $68.07 | $68.21 | 0.21% | 5.09M |
| 2026-03-20 | $68.40 | $66.26 | -3.13% | 2.11M |
| 2026-03-19 | $67.12 | $68.55 | 2.13% | 4.44M |
| 2026-03-18 | $69.11 | $68.69 | -0.61% | 1.81M |
| 2026-03-17 | $69.64 | $69.43 | -0.30% | 1.92M |
| 2026-03-16 | $69.02 | $69.43 | 0.59% | 2.85M |
| 2026-03-13 | $68.92 | $68.01 | -1.32% | 1.72M |
| 2026-03-12 | $69.17 | $68.69 | -0.69% | 1.74M |
| 2026-03-11 | $69.58 | $69.96 | 0.55% | 2.27M |
| 2026-03-10 | $70.51 | $70.50 | -0.01% | 3.96M |