Is Bubblr Inc. (BBLR) a Buy, Sell, or Hold?
Bubblr Inc.
OTC:BBLR
$0.00095 USD
$0.0 (-5.0%)
- Volume
- 30K
- Average Volume
- 1.42M
- Market Capitalization
- $208.99K
- P/E Ratio
- -0.14
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $0.03
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $-0.11
- Current Ratio
- $0.01
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $0.00 | $0.00 | -5.50% | 95222 |
| 2026-07-13 | $0.00 | $0.00 | 5.26% | 628.13K |
| 2026-07-10 | $0.00 | $0.00 | -4.44% | 133.56K |
| 2026-07-09 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-08 | $0.00 | $0.00 | -10.00% | 64944 |
| 2026-07-07 | $0.00 | $0.00 | 0.00% | 2 |
| 2026-07-06 | $0.00 | $0.00 | -22.50% | 69757 |
| 2026-07-02 | $0.00 | $0.00 | 0.00% | 1.37M |
| 2026-07-01 | $0.00 | $0.00 | 50.00% | 3.04M |
| 2026-06-30 | $0.00 | $0.00 | 0.00% | 154.55K |
| 2026-06-29 | $0.00 | $0.00 | -3.50% | 1.69M |
| 2026-06-26 | $0.00 | $0.00 | 0.00% | 1 |
| 2026-06-25 | $0.00 | $0.00 | 0.00% | 1 |
| 2026-06-24 | $0.00 | $0.00 | 9.09% | 708.91K |
| 2026-06-23 | $0.00 | $0.00 | 0.00% | 2000 |
| 2026-06-22 | $0.00 | $0.00 | 0.00% | 2000 |
| 2026-06-18 | $0.00 | $0.00 | -13.04% | 28930 |
| 2026-06-17 | $0.00 | $0.00 | -15.68% | 925.24K |
| 2026-06-16 | $0.00 | $0.00 | -13.75% | 105.05K |
| 2026-06-15 | $0.00 | $0.00 | -5.91% | 232.03K |
| 2026-06-12 | $0.00 | $0.00 | -11.25% | 153.91K |
| 2026-06-11 | $0.00 | $0.00 | 0.00% | 1.45M |
| 2026-06-10 | $0.00 | $0.00 | 18.18% | 1.45M |
| 2026-06-09 | $0.00 | $0.00 | 0.00% | 2.13M |
| 2026-06-08 | $0.00 | $0.00 | -7.69% | 1.85M |
| 2026-06-05 | $0.00 | $0.00 | -6.67% | 333.43K |
| 2026-06-04 | $0.00 | $0.00 | 2.87% | 1.26M |
| 2026-06-03 | $0.00 | $0.00 | 0.00% | 1.26M |
| 2026-06-02 | $0.00 | $0.00 | -6.67% | 2.59M |
| 2026-06-01 | $0.00 | $0.00 | 6.92% | 69056 |
| 2026-05-29 | $0.00 | $0.00 | -2.86% | 69056 |
| 2026-05-28 | $0.00 | $0.00 | 12.50% | 69056 |
| 2026-05-27 | $0.00 | $0.00 | 0.00% | 258.55K |
| 2026-05-26 | $0.00 | $0.00 | 7.14% | 383.21K |
| 2026-05-22 | $0.00 | $0.00 | 25.00% | 3.17M |
| 2026-05-21 | $0.00 | $0.00 | 0.71% | 1.31M |
| 2026-05-20 | $0.00 | $0.00 | 13.62% | 3.14M |
| 2026-05-19 | $0.00 | $0.00 | 15.38% | 342.42K |
| 2026-05-18 | $0.00 | $0.00 | 0.00% | 80000 |
| 2026-05-15 | $0.00 | $0.00 | 17.24% | 572.79K |
| 2026-05-14 | $0.00 | $0.00 | 3.23% | 485.6K |
| 2026-05-13 | $0.00 | $0.00 | -5.56% | 7.88M |
| 2026-05-12 | $0.00 | $0.00 | 12.50% | 2.9M |
| 2026-05-11 | $0.00 | $0.00 | -5.88% | 266.58K |
| 2026-05-08 | $0.00 | $0.00 | -0.29% | 312K |
| 2026-05-07 | $0.00 | $0.00 | -5.03% | 618.1K |
| 2026-05-06 | $0.00 | $0.00 | 5.88% | 508.47K |
| 2026-05-05 | $0.00 | $0.00 | 2.86% | 771.89K |
| 2026-05-04 | $0.00 | $0.00 | -5.26% | 1.3M |
| 2026-05-01 | $0.00 | $0.00 | 0.00% | 865.76K |
| 2026-04-30 | $0.00 | $0.00 | 2.86% | 1.54M |
| 2026-04-29 | $0.00 | $0.00 | 5.88% | 349.8K |
| 2026-04-28 | $0.00 | $0.00 | 26.67% | 129.49K |
| 2026-04-27 | $0.00 | $0.00 | 20.00% | 489.72K |
| 2026-04-24 | $0.00 | $0.00 | 0.00% | 2.07M |
| 2026-04-23 | $0.00 | $0.00 | -35.71% | 1.98M |
| 2026-04-22 | $0.00 | $0.00 | 57.89% | 5.42M |
| 2026-04-21 | $0.00 | $0.00 | -9.52% | 2.84M |
| 2026-04-20 | $0.00 | $0.00 | 23.53% | 4.46M |
| 2026-04-17 | $0.00 | $0.00 | -5.00% | 2.16M |
| 2026-04-16 | $0.00 | $0.00 | -4.76% | 11.91M |
| 2026-04-15 | $0.00 | $0.00 | -16.00% | 11.28M |
| 2026-04-14 | $0.00 | $0.00 | -7.20% | 3.68M |
| 2026-04-13 | $0.00 | $0.00 | -20.33% | 2.09M |
| 2026-04-10 | $0.00 | $0.00 | -38.89% | 4.41M |
| 2026-04-09 | $0.00 | $0.00 | 30.00% | 4.16M |
| 2026-04-08 | $0.00 | $0.00 | 0.00% | 4.25M |
| 2026-04-07 | $0.00 | $0.00 | 11.11% | 707.26K |
| 2026-04-06 | $0.00 | $0.00 | 9.38% | 4.14M |
| 2026-04-02 | $0.00 | $0.00 | 25.00% | 355.57K |
| 2026-04-01 | $0.00 | $0.00 | 7.14% | 1.7M |
| 2026-03-31 | $0.00 | $0.00 | 14.00% | 316.7K |
| 2026-03-30 | $0.00 | $0.00 | 3.64% | 200K |
| 2026-03-27 | $0.00 | $0.00 | -9.09% | 34401 |
| 2026-03-26 | $0.00 | $0.00 | -6.67% | 290.63K |
| 2026-03-25 | $0.00 | $0.00 | 0.00% | 3.26M |
| 2026-03-24 | $0.00 | $0.00 | -16.67% | 380.02K |
| 2026-03-23 | $0.00 | $0.00 | 13.00% | 395.51K |
| 2026-03-20 | $0.00 | $0.00 | -16.67% | 3.66M |
| 2026-03-19 | $0.00 | $0.00 | 0.00% | 85866 |
| 2026-03-18 | $0.00 | $0.00 | 0.00% | 235.89K |
| 2026-03-17 | $0.00 | $0.00 | 12.50% | 39813 |
| 2026-03-16 | $0.00 | $0.00 | 15.79% | 84691 |
| 2026-03-13 | $0.00 | $0.00 | -9.69% | 515.87K |
| 2026-03-12 | $0.00 | $0.00 | -11.76% | 620.07K |
| 2026-03-11 | $0.00 | $0.00 | -2.86% | 266.74K |
| 2026-03-10 | $0.00 | $0.00 | 7.50% | 2.19M |
| 2026-03-09 | $0.00 | $0.00 | -12.50% | 249.75K |
| 2026-03-06 | $0.00 | $0.00 | 5.85% | 398.35K |
| 2026-03-05 | $0.00 | $0.00 | 0.00% | 599.65K |
Get the Latest News and Ratings for Your Stocks