Is BlackRock Taxable Municipal Bond Trust (BBN) a Buy, Sell, or Hold?
NYSE : BBN
BlackRock Taxable Municipal Bond Trust
$15.87 USD
-$0.07 (-0.44%)
- Volume
- 63.04K
- Average Volume
- 160.92K
- Market Capitalization
- $980.65M
- P/E Ratio
- 12.50
- Dividend Yield
- 7.46%
- Price Target
- Year High
- $17.45
- Year Low
- $15.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.89
- Current Ratio
- $0.08
BBN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $15.88 | $15.87 | -0.06% | 64300 |
| 2026-07-16 | $15.92 | $15.94 | 0.13% | 97312 |
| 2026-07-15 | $15.91 | $15.95 | 0.25% | 207K |
| 2026-07-14 | $15.99 | $15.95 | -0.25% | 131.53K |
| 2026-07-13 | $16.01 | $15.96 | -0.31% | 79600 |
| 2026-07-10 | $16.01 | $15.99 | -0.12% | 54716 |
| 2026-07-09 | $15.96 | $15.99 | 0.19% | 129.93K |
| 2026-07-08 | $16.00 | $16.02 | 0.13% | 111.4K |
| 2026-07-07 | $16.05 | $16.01 | -0.25% | 111.81K |
| 2026-07-06 | $15.98 | $16.10 | 0.75% | 85127 |
| 2026-07-02 | $16.05 | $16.02 | -0.19% | 97900 |
| 2026-07-01 | $16.14 | $16.10 | -0.25% | 102.04K |
| 2026-06-30 | $16.30 | $16.17 | -0.80% | 1.04M |
| 2026-06-29 | $16.19 | $16.24 | 0.31% | 136.7K |
| 2026-06-26 | $16.05 | $16.13 | 0.50% | 74800 |
| 2026-06-25 | $16.15 | $16.07 | -0.50% | 99900 |
| 2026-06-24 | $16.00 | $16.05 | 0.31% | 158.14K |
| 2026-06-23 | $15.87 | $15.92 | 0.32% | 129.24K |
| 2026-06-22 | $15.95 | $15.95 | 0.00% | 122.2K |
| 2026-06-18 | $15.99 | $16.03 | 0.25% | 81625 |
| 2026-06-17 | $16.05 | $15.96 | -0.56% | 95500 |
| 2026-06-16 | $15.94 | $16.00 | 0.38% | 147.4K |
| 2026-06-15 | $15.96 | $15.95 | -0.06% | 114.32K |
| 2026-06-12 | $16.08 | $16.09 | 0.06% | 61727 |
| 2026-06-11 | $16.01 | $16.06 | 0.31% | 59639 |
| 2026-06-10 | $15.92 | $16.00 | 0.50% | 100.1K |
| 2026-06-09 | $15.86 | $15.97 | 0.69% | 128.4K |
| 2026-06-08 | $15.90 | $15.88 | -0.13% | 107.32K |
| 2026-06-05 | $15.95 | $15.95 | 0.00% | 124.7K |
| 2026-06-04 | $16.02 | $15.99 | -0.19% | 104.8K |
| 2026-06-03 | $15.94 | $16.03 | 0.56% | 194.6K |
| 2026-06-02 | $15.91 | $16.03 | 0.75% | 124.1K |
| 2026-06-01 | $15.99 | $15.97 | -0.13% | 126.94K |
| 2026-05-29 | $16.10 | $16.04 | -0.37% | 189.52K |
| 2026-05-28 | $15.96 | $15.98 | 0.13% | 230.5K |
| 2026-05-27 | $15.81 | $15.91 | 0.63% | 118.1K |
| 2026-05-26 | $15.75 | $15.81 | 0.38% | 151.84K |
| 2026-05-22 | $15.61 | $15.70 | 0.58% | 219.6K |
| 2026-05-21 | $15.58 | $15.59 | 0.06% | 367.3K |
| 2026-05-20 | $15.56 | $15.62 | 0.39% | 258.24K |
| 2026-05-19 | $15.55 | $15.52 | -0.19% | 285.03K |
| 2026-05-18 | $15.61 | $15.61 | 0.00% | 214.1K |
| 2026-05-15 | $15.85 | $15.70 | -0.95% | 170.71K |
| 2026-05-14 | $16.03 | $16.03 | 0.00% | 97600 |
| 2026-05-13 | $16.01 | $15.98 | -0.19% | 63618 |
| 2026-05-12 | $16.10 | $16.01 | -0.56% | 178.13K |
| 2026-05-11 | $16.08 | $16.10 | 0.12% | 119.73K |
| 2026-05-08 | $16.20 | $16.13 | -0.43% | 115.3K |
| 2026-05-07 | $16.08 | $16.11 | 0.19% | 154.7K |
| 2026-05-06 | $16.17 | $16.08 | -0.56% | 1.02M |
| 2026-05-05 | $16.04 | $16.10 | 0.37% | 105.24K |
| 2026-05-04 | $16.13 | $16.04 | -0.56% | 115.64K |
| 2026-05-01 | $16.18 | $16.17 | -0.06% | 136.92K |
| 2026-04-30 | $16.20 | $16.22 | 0.12% | 131.6K |
| 2026-04-29 | $16.05 | $16.13 | 0.50% | 155.2K |
| 2026-04-28 | $16.16 | $16.07 | -0.56% | 129.8K |
| 2026-04-27 | $16.17 | $16.18 | 0.06% | 112K |
| 2026-04-24 | $16.05 | $16.14 | 0.56% | 72900 |
| 2026-04-23 | $16.24 | $16.09 | -0.92% | 152.8K |
| 2026-04-22 | $16.32 | $16.27 | -0.31% | 83200 |
| 2026-04-21 | $16.30 | $16.31 | 0.06% | 111.03K |
| 2026-04-20 | $16.31 | $16.36 | 0.31% | 108.4K |
| 2026-04-17 | $16.34 | $16.36 | 0.12% | 148.7K |
| 2026-04-16 | $16.22 | $16.23 | 0.06% | 78000 |
| 2026-04-15 | $16.26 | $16.29 | 0.18% | 209.94K |
| 2026-04-14 | $16.21 | $16.31 | 0.62% | 123.82K |
| 2026-04-13 | $16.10 | $16.18 | 0.50% | 240.22K |
| 2026-04-10 | $16.19 | $16.16 | -0.19% | 92540 |
| 2026-04-09 | $16.31 | $16.24 | -0.43% | 160.82K |
| 2026-04-08 | $16.26 | $16.34 | 0.49% | 161.4K |
| 2026-04-07 | $16.09 | $16.11 | 0.12% | 167.2K |
| 2026-04-06 | $16.02 | $16.09 | 0.44% | 116.1K |
| 2026-04-02 | $16.03 | $16.06 | 0.19% | 104.7K |
| 2026-04-01 | $16.17 | $16.15 | -0.12% | 213.41K |
| 2026-03-31 | $15.85 | $16.17 | 2.02% | 468.4K |
| 2026-03-30 | $15.69 | $15.69 | 0.00% | 246.23K |
| 2026-03-27 | $15.67 | $15.66 | -0.06% | 245.5K |
| 2026-03-26 | $15.78 | $15.74 | -0.25% | 264.1K |
| 2026-03-25 | $15.85 | $15.84 | -0.06% | 287.85K |
| 2026-03-24 | $15.80 | $15.74 | -0.38% | 248.44K |
| 2026-03-23 | $15.80 | $15.88 | 0.51% | 213.73K |
| 2026-03-20 | $15.91 | $15.81 | -0.63% | 447.84K |
| 2026-03-19 | $16.06 | $16.01 | -0.31% | 321.4K |
| 2026-03-18 | $16.14 | $16.10 | -0.25% | 194.24K |
| 2026-03-17 | $16.04 | $16.11 | 0.44% | 113.7K |
| 2026-03-16 | $15.94 | $16.03 | 0.56% | 136.9K |
| 2026-03-13 | $15.97 | $15.91 | -0.38% | 237.81K |
| 2026-03-12 | $16.17 | $16.05 | -0.74% | 183.3K |
| 2026-03-11 | $16.30 | $16.17 | -0.80% | 220.19K |
| 2026-03-10 | $16.19 | $16.25 | 0.37% | 175.44K |