Is Beta Bionics, Inc. (BBNX) a Buy, Sell, or Hold?
NASDAQ : BBNX
Beta Bionics, Inc.
$17.29 USD
$0.39 (2.31%)
- Volume
- 1.23M
- Average Volume
- 943.6K
- Market Capitalization
- $770.47M
- P/E Ratio
- -11.45
- Dividend Yield
- 0.00%
- Price Target
- $20.00
- Year High
- $32.71
- Year Low
- $8.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.69
BBNX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $16.51 | $17.29 | 4.72% | 1.23M |
| 2026-07-16 | $16.86 | $16.90 | 0.24% | 687.8K |
| 2026-07-15 | $16.89 | $16.86 | -0.18% | 1.75M |
| 2026-07-14 | $17.15 | $16.86 | -1.69% | 1.48M |
| 2026-07-13 | $17.10 | $16.95 | -0.88% | 1.02M |
| 2026-07-10 | $16.51 | $17.03 | 3.15% | 1.06M |
| 2026-07-09 | $16.09 | $16.43 | 2.11% | 428.93K |
| 2026-07-08 | $16.63 | $16.18 | -2.71% | 999.5K |
| 2026-07-07 | $16.82 | $17.00 | 1.07% | 787.23K |
| 2026-07-06 | $16.56 | $16.72 | 0.97% | 694.66K |
| 2026-07-02 | $16.71 | $16.76 | 0.30% | 606.9K |
| 2026-07-01 | $15.91 | $16.70 | 4.97% | 787.41K |
| 2026-06-30 | $16.97 | $15.67 | -7.66% | 931.7K |
| 2026-06-29 | $16.83 | $17.00 | 1.01% | 715.6K |
| 2026-06-26 | $15.82 | $16.82 | 6.32% | 2.04M |
| 2026-06-25 | $14.71 | $15.91 | 8.16% | 1.09M |
| 2026-06-24 | $13.88 | $14.73 | 6.12% | 1.48M |
| 2026-06-23 | $13.67 | $13.67 | 0.00% | 864.2K |
| 2026-06-22 | $13.85 | $13.70 | -1.08% | 952.22K |
| 2026-06-18 | $13.59 | $13.88 | 2.13% | 1.24M |
| 2026-06-17 | $14.01 | $13.19 | -5.85% | 1.23M |
| 2026-06-16 | $14.01 | $13.95 | -0.43% | 1.12M |
| 2026-06-15 | $14.88 | $14.38 | -3.36% | 941.86K |
| 2026-06-12 | $14.44 | $14.53 | 0.62% | 1.33M |
| 2026-06-11 | $13.61 | $14.69 | 7.94% | 1.52M |
| 2026-06-10 | $14.37 | $13.72 | -4.52% | 712.9K |
| 2026-06-09 | $14.00 | $14.39 | 2.79% | 885.4K |
| 2026-06-08 | $13.89 | $13.87 | -0.14% | 1.26M |
| 2026-06-05 | $13.78 | $13.89 | 0.80% | 1.01M |
| 2026-06-04 | $12.31 | $13.89 | 12.84% | 1.32M |
| 2026-06-03 | $12.69 | $12.45 | -1.89% | 1.05M |
| 2026-06-02 | $12.54 | $12.79 | 1.99% | 900.4K |
| 2026-06-01 | $12.00 | $12.80 | 6.67% | 707K |
| 2026-05-29 | $12.17 | $12.12 | -0.41% | 430.33K |
| 2026-05-28 | $11.50 | $12.10 | 5.22% | 580.21K |
| 2026-05-27 | $11.81 | $11.63 | -1.52% | 572.81K |
| 2026-05-26 | $11.66 | $11.72 | 0.51% | 796.09K |
| 2026-05-22 | $11.21 | $11.82 | 5.44% | 1.13M |
| 2026-05-21 | $9.95 | $10.61 | 6.63% | 841.54K |
| 2026-05-20 | $9.40 | $10.11 | 7.55% | 660.11K |
| 2026-05-19 | $9.38 | $9.42 | 0.43% | 584.12K |
| 2026-05-18 | $9.25 | $9.40 | 1.62% | 964.7K |
| 2026-05-15 | $9.03 | $9.46 | 4.76% | 906.3K |
| 2026-05-14 | $9.55 | $9.20 | -3.66% | 611.3K |
| 2026-05-13 | $9.64 | $9.63 | -0.10% | 757.5K |
| 2026-05-12 | $9.78 | $9.82 | 0.41% | 496.5K |
| 2026-05-11 | $9.62 | $9.85 | 2.39% | 701.4K |
| 2026-05-08 | $10.50 | $9.65 | -8.10% | 755.53K |
| 2026-05-07 | $10.57 | $10.50 | -0.66% | 459.62K |
| 2026-05-06 | $10.14 | $10.57 | 4.24% | 1.04M |
| 2026-05-05 | $10.24 | $10.01 | -2.25% | 319.6K |
| 2026-05-04 | $10.12 | $10.22 | 0.99% | 443.4K |
| 2026-05-01 | $10.24 | $10.29 | 0.49% | 466.7K |
| 2026-04-30 | $10.01 | $10.20 | 1.90% | 680.8K |
| 2026-04-29 | $9.87 | $9.90 | 0.30% | 1.03M |
| 2026-04-28 | $10.65 | $10.08 | -5.35% | 1.1M |
| 2026-04-27 | $11.01 | $10.65 | -3.27% | 605.9K |
| 2026-04-24 | $11.35 | $11.17 | -1.59% | 799.9K |
| 2026-04-23 | $12.22 | $11.43 | -6.46% | 1.28M |
| 2026-04-22 | $12.96 | $12.20 | -5.86% | 2.31M |
| 2026-04-21 | $13.03 | $12.27 | -5.83% | 991.8K |
| 2026-04-20 | $13.10 | $12.91 | -1.45% | 1.36M |
| 2026-04-17 | $12.50 | $12.98 | 3.84% | 1.58M |
| 2026-04-16 | $13.02 | $12.18 | -6.45% | 1.6M |
| 2026-04-15 | $11.51 | $13.02 | 13.12% | 2.24M |
| 2026-04-14 | $10.50 | $11.81 | 12.48% | 1.2M |
| 2026-04-13 | $8.88 | $10.63 | 19.71% | 1.21M |
| 2026-04-10 | $9.63 | $8.86 | -8.00% | 2.01M |
| 2026-04-09 | $9.67 | $9.63 | -0.41% | 830.72K |
| 2026-04-08 | $10.10 | $9.79 | -3.07% | 983.65K |
| 2026-04-07 | $9.93 | $9.73 | -2.01% | 632.2K |
| 2026-04-06 | $9.93 | $9.95 | 0.20% | 478.9K |
| 2026-04-02 | $9.81 | $9.93 | 1.22% | 612.1K |
| 2026-04-01 | $10.13 | $10.01 | -1.18% | 798.74K |
| 2026-03-31 | $9.93 | $10.02 | 0.91% | 2.04M |
| 2026-03-30 | $10.76 | $9.86 | -8.36% | 1.63M |
| 2026-03-27 | $11.28 | $10.76 | -4.61% | 812.7K |
| 2026-03-26 | $11.29 | $11.52 | 2.04% | 1.04M |
| 2026-03-25 | $11.43 | $11.31 | -1.05% | 723.8K |
| 2026-03-24 | $11.00 | $11.24 | 2.18% | 580K |
| 2026-03-23 | $10.81 | $11.02 | 1.94% | 759.2K |
| 2026-03-20 | $10.68 | $10.70 | 0.19% | 1.71M |
| 2026-03-19 | $10.50 | $10.80 | 2.86% | 1.2M |
| 2026-03-18 | $10.50 | $10.63 | 1.24% | 1.68M |
| 2026-03-17 | $10.87 | $10.64 | -2.12% | 914.6K |
| 2026-03-16 | $10.39 | $10.87 | 4.62% | 911.52K |
| 2026-03-13 | $10.20 | $10.39 | 1.86% | 894.12K |
| 2026-03-12 | $10.54 | $10.11 | -4.08% | 624.25K |
| 2026-03-11 | $10.88 | $10.87 | -0.09% | 675.2K |
| 2026-03-10 | $10.90 | $10.97 | 0.64% | 870.7K |