Is BridgeBio Oncology Therapeutics Inc. (BBOT) a Buy, Sell, or Hold?
NASDAQ : BBOT
BridgeBio Oncology Therapeutics Inc.
$8.56 USD
$0.25 (3.01%)
- Volume
- 268.23K
- Average Volume
- 458.15K
- Market Capitalization
- $685.72M
- P/E Ratio
- -1.50
- Dividend Yield
- 0.00%
- Price Target
- $23.00
- Year High
- $14.87
- Year Low
- $7.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.16
BBOT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $8.26 | $8.56 | 3.63% | 269.7K |
| 2026-07-16 | $8.38 | $8.31 | -0.84% | 347.3K |
| 2026-07-15 | $8.80 | $8.41 | -4.43% | 468.3K |
| 2026-07-14 | $8.52 | $8.82 | 3.52% | 424.4K |
| 2026-07-13 | $8.29 | $8.52 | 2.77% | 495.3K |
| 2026-07-10 | $9.11 | $8.32 | -8.67% | 389.51K |
| 2026-07-09 | $9.03 | $9.09 | 0.66% | 558.9K |
| 2026-07-08 | $8.93 | $9.02 | 1.01% | 723.65K |
| 2026-07-07 | $8.47 | $8.29 | -2.13% | 369.4K |
| 2026-07-06 | $8.14 | $8.41 | 3.32% | 263.9K |
| 2026-07-02 | $7.85 | $8.11 | 3.31% | 401.58K |
| 2026-07-01 | $7.62 | $7.80 | 2.36% | 479.4K |
| 2026-06-30 | $7.67 | $7.62 | -0.65% | 397.5K |
| 2026-06-29 | $7.41 | $7.66 | 3.37% | 235.83K |
| 2026-06-26 | $7.68 | $7.40 | -3.65% | 716K |
| 2026-06-25 | $7.45 | $7.69 | 3.22% | 475.21K |
| 2026-06-24 | $7.49 | $7.44 | -0.67% | 357.7K |
| 2026-06-23 | $7.72 | $7.50 | -2.85% | 805.7K |
| 2026-06-22 | $7.73 | $7.87 | 1.81% | 939.13K |
| 2026-06-18 | $7.72 | $7.56 | -2.07% | 2.29M |
| 2026-06-17 | $7.82 | $7.68 | -1.79% | 557.3K |
| 2026-06-16 | $7.80 | $7.73 | -0.90% | 551.14K |
| 2026-06-15 | $7.80 | $7.73 | -0.90% | 344.7K |
| 2026-06-12 | $7.46 | $7.75 | 3.89% | 227.62K |
| 2026-06-11 | $7.12 | $7.46 | 4.78% | 286.08K |
| 2026-06-10 | $7.23 | $7.12 | -1.52% | 308.1K |
| 2026-06-09 | $7.95 | $7.26 | -8.68% | 526.21K |
| 2026-06-08 | $8.09 | $7.78 | -3.83% | 206.71K |
| 2026-06-05 | $8.26 | $7.81 | -5.45% | 306.64K |
| 2026-06-04 | $8.11 | $8.23 | 1.48% | 93748 |
| 2026-06-03 | $8.20 | $8.03 | -2.07% | 174.7K |
| 2026-06-02 | $8.60 | $8.27 | -3.84% | 135.54K |
| 2026-06-01 | $8.95 | $8.55 | -4.47% | 187.93K |
| 2026-05-29 | $8.79 | $8.97 | 2.05% | 246.4K |
| 2026-05-28 | $8.50 | $8.84 | 4.00% | 124.32K |
| 2026-05-27 | $8.37 | $8.53 | 1.91% | 531.8K |
| 2026-05-26 | $8.55 | $8.37 | -2.11% | 416.46K |
| 2026-05-22 | $9.02 | $8.55 | -5.21% | 747.2K |
| 2026-05-21 | $8.71 | $9.11 | 4.59% | 497.3K |
| 2026-05-20 | $8.61 | $8.81 | 2.32% | 461.4K |
| 2026-05-19 | $8.65 | $8.72 | 0.81% | 629.75K |
| 2026-05-18 | $8.46 | $8.75 | 3.43% | 558.9K |
| 2026-05-15 | $8.37 | $8.51 | 1.67% | 816.02K |
| 2026-05-14 | $8.09 | $8.51 | 5.19% | 343.23K |
| 2026-05-13 | $7.99 | $8.08 | 1.13% | 284.71K |
| 2026-05-12 | $7.86 | $8.13 | 3.44% | 224.5K |
| 2026-05-11 | $7.85 | $7.89 | 0.51% | 468.1K |
| 2026-05-08 | $7.86 | $7.66 | -2.54% | 238.2K |
| 2026-05-07 | $8.38 | $7.86 | -6.21% | 464.88K |
| 2026-05-06 | $8.35 | $8.33 | -0.24% | 168.35K |
| 2026-05-05 | $8.51 | $8.27 | -2.82% | 173.6K |
| 2026-05-04 | $8.35 | $8.46 | 1.32% | 239.63K |
| 2026-05-01 | $8.42 | $8.39 | -0.36% | 178.8K |
| 2026-04-30 | $8.09 | $8.41 | 3.96% | 357.13K |
| 2026-04-29 | $8.68 | $8.06 | -7.14% | 573.3K |
| 2026-04-28 | $8.77 | $8.80 | 0.34% | 461.7K |
| 2026-04-27 | $8.75 | $8.79 | 0.46% | 525.44K |
| 2026-04-24 | $8.97 | $8.78 | -2.12% | 385.15K |
| 2026-04-23 | $8.80 | $8.97 | 1.93% | 395.21K |
| 2026-04-22 | $9.39 | $8.87 | -5.54% | 796.53K |
| 2026-04-21 | $9.45 | $9.46 | 0.11% | 908.5K |
| 2026-04-20 | $9.33 | $9.26 | -0.75% | 872.94K |
| 2026-04-17 | $9.36 | $9.35 | -0.11% | 586.34K |
| 2026-04-16 | $9.43 | $9.22 | -2.23% | 244.48K |
| 2026-04-15 | $9.20 | $9.39 | 2.07% | 535.98K |
| 2026-04-14 | $8.99 | $9.18 | 2.11% | 584.4K |
| 2026-04-13 | $8.63 | $8.95 | 3.71% | 931.42K |
| 2026-04-10 | $8.86 | $8.40 | -5.19% | 290.24K |
| 2026-04-09 | $8.56 | $8.86 | 3.50% | 353.93K |
| 2026-04-08 | $8.75 | $8.64 | -1.26% | 421.3K |
| 2026-04-07 | $8.86 | $8.40 | -5.19% | 380.12K |
| 2026-04-06 | $8.87 | $8.91 | 0.45% | 519.32K |
| 2026-04-02 | $8.80 | $8.91 | 1.25% | 164.9K |
| 2026-04-01 | $8.93 | $9.03 | 1.12% | 325.2K |
| 2026-03-31 | $8.84 | $8.95 | 1.24% | 196.1K |
| 2026-03-30 | $8.92 | $8.68 | -2.69% | 122.6K |
| 2026-03-27 | $9.23 | $8.88 | -3.79% | 143.75K |
| 2026-03-26 | $9.08 | $9.23 | 1.65% | 68900 |
| 2026-03-25 | $8.86 | $9.25 | 4.40% | 97800 |
| 2026-03-24 | $8.75 | $8.72 | -0.34% | 125.7K |
| 2026-03-23 | $8.80 | $8.81 | 0.11% | 101.42K |
| 2026-03-20 | $9.18 | $8.68 | -5.45% | 193.41K |
| 2026-03-19 | $8.82 | $9.05 | 2.61% | 78900 |
| 2026-03-18 | $9.50 | $8.88 | -6.53% | 167.4K |
| 2026-03-17 | $9.09 | $9.48 | 4.29% | 127.73K |
| 2026-03-16 | $9.25 | $9.11 | -1.51% | 114.49K |
| 2026-03-13 | $9.25 | $9.09 | -1.73% | 191.9K |
| 2026-03-12 | $9.96 | $9.13 | -8.33% | 215.83K |
| 2026-03-11 | $10.19 | $9.99 | -1.96% | 114.6K |
| 2026-03-10 | $10.37 | $10.19 | -1.74% | 153.43K |