Is Burberry Group plc (BBRYF) a Buy, Sell, or Hold?
OTC : BBRYF
Burberry Group plc — Stock Chart
$15.4 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 82
- Market Capitalization
- $5.52B
- P/E Ratio
- 183.54
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $18.37
- Year Low
- $13.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.87
BBRYF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $15.40 | $15.40 | 0.00% | 100 |
| 2026-07-21 | $15.40 | $15.40 | 0.00% | 100 |
| 2026-07-20 | $15.40 | $15.40 | 0.00% | 100 |
| 2026-07-17 | $15.40 | $15.40 | 0.00% | 100 |
| 2026-07-16 | $15.40 | $15.40 | 0.00% | - |
| 2026-07-15 | $15.40 | $15.40 | 0.00% | 100 |
| 2026-07-14 | $15.40 | $15.40 | 0.00% | 100 |
| 2026-07-13 | $15.40 | $15.40 | 0.00% | 100 |
| 2026-07-10 | $15.40 | $15.40 | 0.00% | 100 |
| 2026-07-09 | $14.88 | $14.88 | 0.00% | 300 |
| 2026-07-08 | $14.88 | $14.88 | 0.00% | 300 |
| 2026-07-07 | $15.06 | $14.88 | -1.20% | 4000 |
| 2026-07-06 | $15.07 | $15.07 | 0.00% | 651 |
| 2026-07-02 | $16.00 | $16.00 | 0.00% | 651 |
| 2026-07-01 | $16.00 | $16.00 | 0.00% | 651 |
| 2026-06-30 | $16.00 | $16.00 | 0.00% | 651 |
| 2026-06-29 | $16.00 | $16.00 | 0.00% | 651 |
| 2026-06-26 | $16.00 | $16.00 | 0.00% | 651 |
| 2026-06-25 | $16.00 | $16.00 | 0.00% | 651 |
| 2026-06-24 | $16.00 | $16.00 | 0.00% | 651 |
| 2026-06-23 | $16.00 | $16.00 | 0.00% | 651 |
| 2026-06-22 | $16.00 | $16.00 | 0.00% | 651 |
| 2026-06-18 | $16.00 | $16.00 | 0.00% | 651 |
| 2026-06-17 | $16.00 | $16.00 | 0.00% | 651 |
| 2026-06-16 | $16.00 | $16.00 | 0.00% | 651 |
| 2026-06-15 | $16.00 | $16.00 | 0.00% | 651 |
| 2026-06-12 | $16.00 | $16.00 | 0.00% | 651 |
| 2026-06-11 | $16.00 | $16.00 | 0.00% | 651 |
| 2026-06-10 | $16.00 | $16.00 | 0.00% | - |
| 2026-06-09 | $16.00 | $16.00 | 0.00% | 700 |
| 2026-06-08 | $15.37 | $15.37 | 0.00% | 100 |
| 2026-06-05 | $15.54 | $15.54 | 0.00% | 1 |
| 2026-06-04 | $15.54 | $15.54 | 0.00% | - |
| 2026-06-03 | $15.54 | $15.54 | 0.00% | 1 |
| 2026-06-02 | $15.54 | $15.54 | 0.00% | 1 |
| 2026-06-01 | $15.54 | $15.54 | 0.00% | 1 |
| 2026-05-29 | $15.54 | $15.54 | 0.00% | 1 |
| 2026-05-28 | $15.54 | $15.54 | 0.00% | 1 |
| 2026-05-27 | $15.54 | $15.54 | 0.00% | 1 |
| 2026-05-26 | $15.54 | $15.54 | 0.00% | 1 |
| 2026-05-22 | $15.54 | $15.54 | 0.00% | 1 |
| 2026-05-21 | $15.54 | $15.54 | 0.00% | 100 |
| 2026-05-20 | $16.49 | $16.49 | 0.00% | 1 |
| 2026-05-19 | $16.49 | $16.49 | 0.00% | 1 |
| 2026-05-18 | $16.49 | $16.49 | 0.00% | 1 |
| 2026-05-15 | $16.49 | $16.49 | 0.00% | - |
| 2026-05-14 | $16.49 | $16.49 | 0.00% | 1 |
| 2026-05-13 | $16.49 | $16.49 | 0.00% | 1 |
| 2026-05-12 | $16.49 | $16.49 | 0.00% | 1 |
| 2026-05-11 | $16.49 | $16.49 | 0.00% | 1 |
| 2026-05-08 | $16.49 | $16.49 | 0.00% | 1 |
| 2026-05-07 | $16.49 | $16.49 | 0.00% | - |
| 2026-05-06 | $16.49 | $16.49 | 0.00% | 1 |
| 2026-05-05 | $16.49 | $16.49 | 0.00% | 59 |
| 2026-05-04 | $16.49 | $16.49 | 0.00% | 59 |
| 2026-05-01 | $16.49 | $16.49 | 0.00% | 59 |
| 2026-04-30 | $16.49 | $16.49 | 0.00% | 59 |
| 2026-04-29 | $16.49 | $16.49 | 0.00% | 59 |
| 2026-04-28 | $16.49 | $16.49 | 0.00% | 59 |
| 2026-04-27 | $16.49 | $16.49 | 0.00% | 59 |
| 2026-04-24 | $16.49 | $16.49 | 0.00% | 59 |
| 2026-04-23 | $16.49 | $16.49 | 0.00% | 59 |
| 2026-04-22 | $16.49 | $16.49 | 0.00% | 59 |
| 2026-04-21 | $16.49 | $16.49 | 0.00% | 59 |
| 2026-04-20 | $16.48 | $16.49 | 0.06% | 500 |
| 2026-04-17 | $15.30 | $15.30 | 0.00% | 59 |
| 2026-04-16 | $15.30 | $15.30 | 0.00% | 59 |
| 2026-04-15 | $15.30 | $15.30 | 0.00% | 59 |
| 2026-04-14 | $15.30 | $15.30 | 0.00% | 59 |
| 2026-04-13 | $15.30 | $15.30 | 0.00% | 59 |
| 2026-04-10 | $15.30 | $15.30 | 0.00% | 59 |
| 2026-04-09 | $15.30 | $15.30 | 0.00% | 59 |
| 2026-04-08 | $15.30 | $15.30 | 0.00% | 601 |
| 2026-04-07 | $14.29 | $14.29 | 0.00% | - |
| 2026-04-06 | $14.29 | $14.29 | 0.00% | 59 |
| 2026-04-02 | $14.29 | $14.29 | 0.00% | 59 |
| 2026-04-01 | $14.29 | $14.29 | 0.00% | 59 |
| 2026-03-31 | $14.29 | $14.29 | 0.00% | 400 |
| 2026-03-30 | $14.09 | $14.09 | 0.00% | 300 |
| 2026-03-27 | $14.09 | $14.09 | 0.00% | 300 |
| 2026-03-26 | $14.09 | $14.09 | 0.00% | 300 |
| 2026-03-25 | $13.34 | $13.34 | 0.00% | 300 |
| 2026-03-24 | $13.34 | $13.34 | 0.00% | 300 |
| 2026-03-23 | $13.34 | $13.34 | 0.00% | 300 |
| 2026-03-20 | $13.34 | $13.34 | 0.00% | 300 |
| 2026-03-19 | $13.34 | $13.34 | 0.00% | - |
| 2026-03-18 | $13.34 | $13.34 | 0.00% | 300 |
| 2026-03-17 | $13.34 | $13.34 | 0.00% | 300 |
| 2026-03-16 | $13.34 | $13.34 | 0.00% | - |
| 2026-03-13 | $13.66 | $13.34 | -2.34% | 300 |