Loading live market data…

Barrett Business Services, Inc.

NASDAQ:BBSI

$38.46 USD

-$0.51 (-1.31%)

Volume
210.76K
Average Volume
229.56K
Market Capitalization
$944.56M
P/E Ratio
24.34
Dividend Yield
0.83%
Price Target
$46.00
Year High
$49.65
Year Low
$25.33
Day High
—
Day Low
—
Payout Ratio
$0.20
Current Ratio
$1.16
Date Opening Price Closing Price %Chg Volume
2026-07-14 $38.42 $38.46 0.10% 210.76K
2026-07-13 $37.76 $38.97 3.20% 247.92K
2026-07-10 $37.42 $37.43 0.03% 196.11K
2026-07-09 $37.01 $37.24 0.62% 184.43K
2026-07-08 $37.78 $37.39 -1.03% 123.8K
2026-07-07 $38.14 $38.05 -0.24% 202.3K
2026-07-06 $37.53 $37.61 0.21% 185.94K
2026-07-02 $37.72 $37.91 0.50% 244.54K
2026-07-01 $35.74 $37.73 5.57% 225.4K
2026-06-30 $35.87 $35.52 -0.98% 197.5K
2026-06-29 $36.05 $36.00 -0.14% 327.52K
2026-06-26 $34.05 $36.06 5.90% 687.21K
2026-06-25 $34.12 $34.01 -0.32% 150.8K
2026-06-24 $33.88 $34.20 0.94% 252.95K
2026-06-23 $32.34 $33.83 4.61% 425.23K
2026-06-22 $32.84 $32.34 -1.52% 209.01K
2026-06-18 $33.59 $33.04 -1.64% 306.5K
2026-06-17 $32.75 $33.25 1.53% 195.85K
2026-06-16 $33.73 $33.03 -2.08% 153.82K
2026-06-15 $34.01 $33.48 -1.56% 217.4K
2026-06-12 $34.20 $34.17 -0.09% 189.6K
2026-06-11 $34.34 $34.25 -0.26% 209.7K
2026-06-10 $34.02 $34.34 0.94% 311.34K
2026-06-09 $33.33 $33.77 1.32% 279.1K
2026-06-08 $32.88 $33.47 1.79% 169.71K
2026-06-05 $32.41 $33.00 1.82% 266.3K
2026-06-04 $32.97 $32.50 -1.43% 323.92K
2026-06-03 $32.96 $32.33 -1.91% 236.4K
2026-06-02 $33.41 $33.26 -0.45% 155.4K
2026-06-01 $32.37 $33.78 4.36% 323.9K
2026-05-29 $32.12 $32.54 1.31% 340.05K
2026-05-28 $31.64 $32.12 1.52% 189.24K
2026-05-27 $31.05 $31.61 1.80% 191.81K
2026-05-26 $31.37 $30.97 -1.28% 232.9K
2026-05-22 $30.86 $31.52 2.14% 255.8K
2026-05-21 $30.73 $31.02 0.94% 255.6K
2026-05-20 $30.57 $31.02 1.47% 302.2K
2026-05-19 $31.07 $30.90 -0.55% 248.5K
2026-05-18 $30.04 $31.36 4.39% 315.3K
2026-05-15 $29.21 $30.04 2.84% 267.7K
2026-05-14 $28.95 $29.21 0.90% 277.4K
2026-05-13 $28.95 $28.77 -0.62% 261.5K
2026-05-12 $29.66 $29.22 -1.48% 265.4K
2026-05-11 $29.75 $29.42 -1.11% 165.8K
2026-05-08 $29.41 $29.87 1.56% 252.43K
2026-05-07 $28.36 $29.90 5.43% 330.6K
2026-05-06 $30.50 $29.44 -3.48% 179.4K
2026-05-05 $30.68 $30.37 -1.01% 264.64K
2026-05-04 $31.17 $30.62 -1.76% 257K
2026-05-01 $31.48 $31.42 -0.19% 275.9K
2026-04-30 $31.27 $31.53 0.83% 172.9K
2026-04-29 $31.48 $31.57 0.29% 161.74K
2026-04-28 $30.91 $31.49 1.88% 179.33K
2026-04-27 $30.47 $30.51 0.13% 113.74K
2026-04-24 $29.72 $30.47 2.52% 176.5K
2026-04-23 $30.24 $29.89 -1.16% 143.6K
2026-04-22 $30.24 $30.30 0.20% 108.13K
2026-04-21 $29.88 $30.26 1.27% 119.3K
2026-04-20 $29.67 $29.91 0.81% 99832
2026-04-17 $29.85 $29.86 0.03% 133.4K
2026-04-16 $29.26 $29.56 1.03% 153.34K
2026-04-15 $29.15 $29.32 0.58% 113.1K
2026-04-14 $29.06 $29.24 0.62% 118.6K
2026-04-13 $28.29 $29.13 2.97% 182.54K
2026-04-10 $28.53 $28.29 -0.84% 148.95K
2026-04-09 $28.80 $28.67 -0.45% 149.14K
2026-04-08 $30.15 $28.83 -4.38% 326.9K
2026-04-07 $29.82 $29.29 -1.78% 175.24K
2026-04-06 $29.38 $29.82 1.50% 240.9K
2026-04-02 $28.69 $29.58 3.10% 155.92K
2026-04-01 $29.17 $28.90 -0.93% 265.3K
2026-03-31 $30.31 $29.18 -3.73% 552.61K
2026-03-30 $29.45 $29.87 1.43% 189.1K
2026-03-27 $29.22 $29.36 0.48% 370.2K
2026-03-26 $28.85 $29.37 1.80% 303.53K
2026-03-25 $29.21 $28.95 -0.89% 297.62K
2026-03-24 $28.62 $29.17 1.92% 220.54K
2026-03-23 $28.59 $28.92 1.15% 354.84K
2026-03-20 $27.88 $27.94 0.22% 343.39K
2026-03-19 $28.01 $27.88 -0.46% 235.41K
2026-03-18 $28.29 $28.15 -0.49% 229.6K
2026-03-17 $28.68 $28.54 -0.49% 452.31K
2026-03-16 $27.63 $27.65 0.07% 267.32K
2026-03-13 $27.08 $27.50 1.55% 555.3K
2026-03-12 $26.85 $26.93 0.30% 389.62K
2026-03-11 $27.62 $27.03 -2.14% 475.82K
2026-03-10 $28.68 $27.62 -3.70% 487.47K
2026-03-09 $28.66 $28.48 -0.63% 420K
2026-03-06 $28.75 $28.97 0.77% 305.7K
2026-03-05 $29.01 $29.22 0.72% 241.5K