Is The Bombay Burmah Trading Corporation, Limited (BBTC.BO) a Buy, Sell, or Hold?
BSE : BBTC.BO
The Bombay Burmah Trading Corporation, Limited — Stock Chart
$1557 INR
$59.5 (3.97%)
- Volume
- 5.08K
- Average Volume
- 9.77K
- Market Capitalization
- $109.11B
- P/E Ratio
- 8.67
- Dividend Yield
- 1.36%
- Price Target
- Year High
- $2173.00
- Year Low
- $1495.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.72
- Current Ratio
- $1.19
BBTC.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $1523.00 | $1550.80 | 1.83% | 4730 |
| 2026-07-31 | $1484.35 | $1497.50 | 0.89% | 822 |
| 2026-07-30 | $1486.70 | $1488.05 | 0.09% | 993 |
| 2026-07-29 | $1498.00 | $1500.00 | 0.13% | 1081 |
| 2026-07-28 | $1499.95 | $1493.65 | -0.42% | 1338 |
| 2026-07-27 | $1455.15 | $1499.95 | 3.08% | 3151 |
| 2026-07-24 | $1450.55 | $1464.00 | 0.93% | 3174 |
| 2026-07-23 | $1496.15 | $1469.90 | -1.75% | 2003 |
| 2026-07-22 | $1491.30 | $1499.35 | 0.54% | 665 |
| 2026-07-21 | $1493.10 | $1491.30 | -0.12% | 825 |
| 2026-07-20 | $1510.15 | $1493.95 | -1.07% | 1416 |
| 2026-07-17 | $1487.15 | $1499.60 | 0.84% | 1051 |
| 2026-07-16 | $1500.00 | $1481.00 | -1.27% | 1154 |
| 2026-07-15 | $1491.40 | $1500.20 | 0.59% | 1997 |
| 2026-07-14 | $1510.15 | $1499.35 | -0.72% | 918 |
| 2026-07-13 | $1521.35 | $1516.10 | -0.35% | 1013 |
| 2026-07-10 | $1525.45 | $1525.00 | -0.03% | 852 |
| 2026-07-09 | $1516.60 | $1509.60 | -0.46% | 1837 |
| 2026-07-08 | $1515.80 | $1497.05 | -1.24% | 5264 |
| 2026-07-07 | $1552.05 | $1528.60 | -1.51% | 1404 |
| 2026-07-06 | $1546.85 | $1551.90 | 0.33% | 4136 |
| 2026-07-03 | $1554.85 | $1555.10 | 0.02% | 1018 |
| 2026-07-02 | $1540.15 | $1549.30 | 0.59% | 561 |
| 2026-07-01 | $1530.25 | $1537.25 | 0.46% | 2351 |
| 2026-06-30 | $1546.00 | $1538.00 | -0.52% | 1479 |
| 2026-06-29 | $1550.00 | $1544.00 | -0.39% | 1965 |
| 2026-06-25 | $1580.00 | $1550.00 | -1.90% | 2183 |
| 2026-06-24 | $1575.00 | $1570.70 | -0.27% | 951 |
| 2026-06-23 | $1623.60 | $1577.25 | -2.85% | 8582 |
| 2026-06-22 | $1540.20 | $1594.00 | 3.49% | 11926 |
| 2026-06-19 | $1525.00 | $1547.50 | 1.48% | 873 |
| 2026-06-18 | $1528.95 | $1524.30 | -0.30% | 1533 |
| 2026-06-17 | $1535.00 | $1529.00 | -0.39% | 3524 |
| 2026-06-16 | $1526.95 | $1535.00 | 0.53% | 908 |
| 2026-06-15 | $1523.70 | $1527.00 | 0.22% | 5130 |
| 2026-06-12 | $1491.05 | $1523.70 | 2.19% | 628 |
| 2026-06-11 | $1485.20 | $1490.25 | 0.34% | 2681 |
| 2026-06-10 | $1527.50 | $1515.00 | -0.82% | 2772 |
| 2026-06-09 | $1480.05 | $1535.00 | 3.71% | 3974 |
| 2026-06-08 | $1528.00 | $1481.65 | -3.03% | 3645 |
| 2026-06-05 | $1519.50 | $1528.00 | 0.56% | 3609 |
| 2026-06-04 | $1481.00 | $1488.60 | 0.51% | 4352 |
| 2026-06-03 | $1505.05 | $1482.00 | -1.53% | 901 |
| 2026-06-02 | $1477.55 | $1505.00 | 1.86% | 2003 |
| 2026-06-01 | $1502.40 | $1496.00 | -0.43% | 1899 |
| 2026-05-29 | $1511.55 | $1490.00 | -1.43% | 4898 |
| 2026-05-27 | $1532.15 | $1537.00 | 0.32% | 1654 |
| 2026-05-26 | $1564.60 | $1530.00 | -2.21% | 702 |
| 2026-05-25 | $1533.95 | $1544.10 | 0.66% | 3390 |
| 2026-05-22 | $1515.10 | $1534.40 | 1.27% | 2164 |
| 2026-05-21 | $1520.15 | $1525.65 | 0.36% | 563 |
| 2026-05-20 | $1515.05 | $1518.60 | 0.23% | 1550 |
| 2026-05-19 | $1496.85 | $1529.80 | 2.20% | 1367 |
| 2026-05-18 | $1512.00 | $1505.00 | -0.46% | 3560 |
| 2026-05-15 | $1552.95 | $1521.60 | -2.02% | 2918 |
| 2026-05-14 | $1538.85 | $1532.20 | -0.43% | 15645 |
| 2026-05-13 | $1470.00 | $1502.35 | 2.20% | 2962 |
| 2026-05-12 | $1504.95 | $1466.00 | -2.59% | 6460 |
| 2026-05-11 | $1572.60 | $1511.00 | -3.92% | 5787 |
| 2026-05-08 | $1593.55 | $1560.30 | -2.09% | 12686 |
| 2026-05-07 | $1560.00 | $1560.50 | 0.03% | 2498 |
| 2026-05-06 | $1521.00 | $1560.00 | 2.56% | 5226 |
| 2026-05-05 | $1525.00 | $1519.00 | -0.39% | 1899 |
| 2026-05-04 | $1498.00 | $1525.00 | 1.80% | 8282 |
| 2026-04-30 | $1492.65 | $1495.00 | 0.16% | 1694 |
| 2026-04-29 | $1494.50 | $1508.00 | 0.90% | 6398 |
| 2026-04-28 | $1503.00 | $1504.00 | 0.07% | 2278 |
| 2026-04-27 | $1495.00 | $1502.20 | 0.48% | 4306 |
| 2026-04-24 | $1542.05 | $1509.45 | -2.11% | 8518 |
| 2026-04-23 | $1547.25 | $1536.60 | -0.69% | 2958 |
| 2026-04-22 | $1532.55 | $1550.00 | 1.14% | 5852 |
| 2026-04-21 | $1508.00 | $1528.10 | 1.33% | 2040 |
| 2026-04-20 | $1538.30 | $1508.00 | -1.97% | 5514 |
| 2026-04-17 | $1503.65 | $1523.10 | 1.29% | 6965 |
| 2026-04-16 | $1500.00 | $1503.70 | 0.25% | 5865 |
| 2026-04-15 | $1483.00 | $1496.40 | 0.90% | 8969 |
| 2026-04-13 | $1452.70 | $1452.55 | -0.01% | 5406 |
| 2026-04-10 | $1448.70 | $1488.85 | 2.77% | 8130 |
| 2026-04-09 | $1489.85 | $1446.10 | -2.94% | 5155 |
| 2026-04-08 | $1453.65 | $1473.30 | 1.35% | 7729 |
| 2026-04-07 | $1417.60 | $1432.55 | 1.05% | 1897 |
| 2026-04-06 | $1409.10 | $1436.40 | 1.94% | 4042 |
| 2026-04-02 | $1336.00 | $1410.70 | 5.59% | 3959 |
| 2026-04-01 | $1380.00 | $1405.30 | 1.83% | 4168 |
| 2026-03-30 | $1350.15 | $1320.75 | -2.18% | 12076 |
| 2026-03-27 | $1402.55 | $1375.40 | -1.94% | 12676 |
| 2026-03-25 | $1425.00 | $1418.05 | -0.49% | 4470 |
| 2026-03-24 | $1433.00 | $1414.30 | -1.30% | 4373 |
| 2026-03-23 | $1495.00 | $1395.15 | -6.68% | 7678 |
| 2026-03-20 | $1529.95 | $1502.65 | -1.78% | 777 |