Is BBTV Holdings Inc. (BBTVF) a Buy, Sell, or Hold?
OTC : BBTVF
BBTV Holdings Inc. — Stock Chart
$0.2723 USD
-$0.01 (-2.65%)
- Volume
- 2
- Average Volume
- 444
- Market Capitalization
- $5.99M
- P/E Ratio
- -0.04
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.52
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.49
BBTVF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-01-11 | $0.27 | $0.27 | 0.00% | - |
| 2024-01-10 | $0.27 | $0.27 | 0.00% | 500 |
| 2024-01-09 | $0.27 | $0.27 | 0.00% | 1000 |
| 2024-01-08 | $0.28 | $0.28 | 0.00% | 300 |
| 2024-01-05 | $0.28 | $0.28 | 0.00% | - |
| 2024-01-04 | $0.28 | $0.28 | 0.00% | - |
| 2024-01-03 | $0.28 | $0.28 | 0.00% | - |
| 2024-01-02 | $0.28 | $0.28 | 0.00% | - |
| 2023-12-29 | $0.28 | $0.28 | 0.00% | - |
| 2023-12-28 | $0.28 | $0.28 | 0.00% | 10200 |
| 2023-12-27 | $0.28 | $0.28 | 0.00% | 810 |
| 2023-12-26 | $0.28 | $0.28 | 0.00% | - |
| 2023-12-22 | $0.28 | $0.28 | 0.00% | 500 |
| 2023-12-21 | $0.28 | $0.28 | 0.00% | 2500 |
| 2023-12-20 | $0.28 | $0.28 | 0.00% | 1000 |
| 2023-12-19 | $0.27 | $0.27 | 0.00% | 300 |
| 2023-12-18 | $0.27 | $0.27 | 0.00% | 2000 |
| 2023-12-15 | $0.27 | $0.27 | 0.00% | 108 |
| 2023-12-14 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-13 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-12 | $0.01 | $0.01 | 0.00% | 9000 |
| 2023-12-11 | $0.01 | $0.01 | 0.00% | 1300 |
| 2023-12-08 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-01 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-30 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-29 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-28 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-27 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-24 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-22 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-21 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-20 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-17 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-16 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-15 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-14 | $0.01 | $0.01 | 0.00% | 1000 |
| 2023-11-13 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-10 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-09 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-08 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-07 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-06 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-03 | $0.01 | $0.01 | 0.00% | 675 |
| 2023-11-02 | $0.26 | $0.26 | 0.00% | - |
| 2023-11-01 | $0.26 | $0.26 | 0.00% | - |
| 2023-10-31 | $0.26 | $0.26 | 0.00% | - |
| 2023-10-30 | $0.26 | $0.26 | 0.00% | - |
| 2023-10-27 | $0.26 | $0.26 | 0.00% | 13000 |
| 2023-10-26 | $0.26 | $0.26 | 0.00% | 300 |
| 2023-10-25 | $0.26 | $0.26 | 0.00% | - |
| 2023-10-24 | $0.26 | $0.26 | 0.00% | - |
| 2023-10-23 | $0.26 | $0.26 | 0.00% | 3000 |
| 2023-10-20 | $0.25 | $0.25 | 0.00% | - |
| 2023-10-19 | $0.25 | $0.25 | 0.00% | - |
| 2023-10-18 | $0.25 | $0.25 | 0.00% | 1700 |
| 2023-10-17 | $0.25 | $0.25 | 0.00% | - |
| 2023-10-16 | $0.25 | $0.25 | 0.00% | - |
| 2023-10-13 | $0.25 | $0.25 | 0.00% | - |
| 2023-10-12 | $0.25 | $0.25 | 0.00% | - |
| 2023-10-11 | $0.25 | $0.25 | 0.00% | - |
| 2023-10-10 | $0.25 | $0.25 | 0.00% | - |
| 2023-10-09 | $0.25 | $0.25 | 0.00% | - |
| 2023-10-06 | $0.25 | $0.25 | 0.00% | - |
| 2023-10-05 | $0.25 | $0.25 | 0.00% | - |
| 2023-10-04 | $0.25 | $0.25 | 0.00% | - |
| 2023-10-03 | $0.25 | $0.25 | 0.00% | - |
| 2023-10-02 | $0.25 | $0.25 | 0.00% | - |
| 2023-09-29 | $0.25 | $0.25 | 0.00% | 1000 |
| 2023-09-28 | $0.27 | $0.27 | 0.00% | - |
| 2023-09-27 | $0.27 | $0.27 | 0.00% | - |
| 2023-09-26 | $0.27 | $0.27 | 0.00% | - |
| 2023-09-25 | $0.27 | $0.27 | 0.00% | - |
| 2023-09-22 | $0.27 | $0.27 | 0.00% | - |
| 2023-09-21 | $0.27 | $0.27 | 0.00% | - |
| 2023-09-20 | $0.27 | $0.27 | 0.00% | - |
| 2023-09-19 | $0.27 | $0.27 | 0.00% | - |
| 2023-09-18 | $0.26 | $0.26 | 0.00% | 300 |
| 2023-09-15 | $0.23 | $0.23 | 0.00% | - |
| 2023-09-14 | $0.23 | $0.23 | 0.00% | - |
| 2023-09-13 | $0.23 | $0.23 | 0.00% | - |
| 2023-09-12 | $0.23 | $0.23 | 0.00% | 200 |
| 2023-09-11 | $0.23 | $0.23 | 0.00% | - |
| 2023-09-08 | $0.23 | $0.23 | 0.00% | - |
| 2023-09-07 | $0.23 | $0.23 | 0.00% | - |
| 2023-09-06 | $0.23 | $0.23 | 0.00% | - |
| 2023-09-05 | $0.23 | $0.23 | 0.00% | 3000 |
| 2023-09-01 | $0.22 | $0.22 | 0.00% | - |
| 2023-08-31 | $0.22 | $0.22 | 0.00% | - |
| 2023-08-30 | $0.22 | $0.22 | 0.00% | - |
| 2023-08-29 | $0.22 | $0.22 | 0.00% | - |