Is Brookfield Business Partners L.P. (BBU) a Buy, Sell, or Hold?
NYSE : BBU
Brookfield Business Partners L.P. — Stock Chart
$31.46 USD
-$0.67 (-2.09%)
- Volume
- 148.14K
- Average Volume
- 65.62K
- Market Capitalization
- $2.79B
- P/E Ratio
- -116.52
- Dividend Yield
- 0.79%
- Price Target
- $40.00
- Year High
- $37.75
- Year Low
- $18.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$5.79
- Current Ratio
- $1.83
BBU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-04-27 | $33.15 | $33.48 | 1.00% | 199.87K |
| 2026-04-24 | $33.45 | $33.43 | -0.06% | 198.98K |
| 2026-04-23 | $33.95 | $33.53 | -1.24% | 206.12K |
| 2026-04-22 | $34.01 | $33.96 | -0.15% | 185.28K |
| 2026-04-21 | $34.30 | $34.07 | -0.67% | 189.25K |
| 2026-04-20 | $34.72 | $34.29 | -1.24% | 229.99K |
| 2026-04-17 | $34.58 | $34.75 | 0.49% | 273.28K |
| 2026-04-16 | $34.41 | $34.08 | -0.96% | 250.62K |
| 2026-04-15 | $34.92 | $34.75 | -0.49% | 383.47K |
| 2026-04-14 | $34.00 | $34.61 | 1.79% | 282.89K |
| 2026-04-13 | $33.25 | $34.11 | 2.59% | 341.57K |
| 2026-04-10 | $32.62 | $33.33 | 2.18% | 212.56K |
| 2026-04-09 | $32.80 | $32.70 | -0.30% | 173.47K |
| 2026-04-08 | $34.10 | $33.26 | -2.46% | 172.76K |
| 2026-04-07 | $33.72 | $32.93 | -2.34% | 317.49K |
| 2026-04-06 | $34.73 | $34.28 | -1.30% | 231.64K |
| 2026-04-02 | $32.46 | $34.47 | 6.19% | 228.53K |
| 2026-04-01 | $31.60 | $33.45 | 5.85% | 382.33K |
| 2026-03-31 | $33.25 | $31.64 | -4.84% | 352.63K |
| 2026-03-30 | $32.00 | $31.46 | -1.69% | 153.71K |
| 2026-03-27 | $32.69 | $32.13 | -1.71% | 60500 |
| 2026-03-26 | $33.17 | $32.85 | -0.96% | 42340 |
| 2026-03-25 | $31.49 | $32.62 | 3.59% | 39500 |
| 2026-03-24 | $30.85 | $30.60 | -0.81% | 355.02K |
| 2026-03-23 | $29.77 | $30.84 | 3.59% | 361.8K |
| 2026-03-20 | $30.49 | $29.78 | -2.33% | 37243 |
| 2026-03-19 | $30.51 | $29.96 | -1.80% | 42516 |
| 2026-03-18 | $31.20 | $30.65 | -1.76% | 44917 |
| 2026-03-17 | $31.24 | $31.05 | -0.61% | 51603 |
| 2026-03-16 | $29.72 | $30.56 | 2.83% | 359.8K |
| 2026-03-13 | $31.26 | $29.71 | -4.96% | 30815 |
| 2026-03-12 | $32.03 | $30.68 | -4.21% | 87722 |
| 2026-03-11 | $33.79 | $32.57 | -3.61% | 25900 |
| 2026-03-10 | $32.31 | $33.46 | 3.56% | 58200 |
| 2026-03-09 | $32.22 | $32.61 | 1.21% | 42600 |
| 2026-03-06 | $33.94 | $32.83 | -3.27% | 45800 |
| 2026-03-05 | $34.50 | $34.13 | -1.07% | 29300 |
| 2026-03-04 | $34.32 | $34.50 | 0.52% | 33500 |
| 2026-03-03 | $33.81 | $34.46 | 1.92% | 30244 |
| 2026-03-02 | $33.76 | $34.65 | 2.64% | 56300 |
| 2026-02-27 | $34.24 | $34.08 | -0.47% | 31700 |
| 2026-02-26 | $35.01 | $34.67 | -0.97% | 45809 |
| 2026-02-25 | $34.04 | $34.64 | 1.76% | 34500 |
| 2026-02-24 | $34.01 | $34.07 | 0.18% | 45347 |
| 2026-02-23 | $35.24 | $34.20 | -2.95% | 27200 |
| 2026-02-20 | $34.74 | $35.27 | 1.53% | 12800 |
| 2026-02-19 | $34.81 | $35.09 | 0.80% | 10800 |
| 2026-02-18 | $35.34 | $35.20 | -0.40% | 26900 |
| 2026-02-17 | $33.32 | $35.48 | 6.48% | 30547 |
| 2026-02-13 | $34.65 | $33.76 | -2.57% | 24046 |
| 2026-02-12 | $36.20 | $34.70 | -4.14% | 23000 |
| 2026-02-11 | $37.75 | $36.15 | -4.24% | 21433 |
| 2026-02-10 | $36.57 | $37.17 | 1.64% | 16341 |
| 2026-02-09 | $36.22 | $36.82 | 1.66% | 26949 |
| 2026-02-06 | $34.95 | $36.08 | 3.23% | 41533 |
| 2026-02-05 | $35.89 | $34.87 | -2.84% | 12702 |
| 2026-02-04 | $35.49 | $35.86 | 1.04% | 17915 |
| 2026-02-03 | $36.39 | $35.48 | -2.50% | 34900 |
| 2026-02-02 | $37.00 | $36.29 | -1.92% | 33746 |
| 2026-01-30 | $35.00 | $35.02 | 0.06% | 37900 |
| 2026-01-29 | $34.51 | $34.84 | 0.96% | 22700 |
| 2026-01-28 | $34.55 | $34.57 | 0.06% | 23513 |
| 2026-01-27 | $34.96 | $34.61 | -1.00% | 24005 |
| 2026-01-26 | $35.92 | $34.78 | -3.17% | 20137 |
| 2026-01-23 | $36.34 | $35.13 | -3.33% | 10400 |
| 2026-01-22 | $35.35 | $35.99 | 1.81% | 31906 |
| 2026-01-21 | $35.62 | $35.46 | -0.45% | 9624 |
| 2026-01-20 | $35.74 | $35.56 | -0.50% | 28200 |
| 2026-01-16 | $36.28 | $36.00 | -0.77% | 20928 |
| 2026-01-15 | $34.99 | $36.32 | 3.80% | 30125 |
| 2026-01-14 | $34.90 | $34.85 | -0.14% | 25910 |
| 2026-01-13 | $35.39 | $34.99 | -1.13% | 32300 |
| 2026-01-12 | $33.30 | $35.18 | 5.65% | 50714 |
| 2026-01-09 | $34.50 | $34.46 | -0.12% | 42840 |
| 2026-01-08 | $33.54 | $34.28 | 2.21% | 72700 |
| 2026-01-07 | $36.48 | $33.94 | -6.96% | 29003 |
| 2026-01-06 | $37.30 | $36.54 | -2.04% | 9200 |
| 2026-01-05 | $36.46 | $37.14 | 1.87% | 45900 |
| 2026-01-02 | $35.69 | $35.83 | 0.39% | 13500 |
| 2025-12-31 | $35.45 | $35.20 | -0.71% | 7200 |
| 2025-12-30 | $36.26 | $35.46 | -2.21% | 11728 |
| 2025-12-29 | $36.26 | $36.46 | 0.55% | 13900 |
| 2025-12-26 | $35.85 | $36.61 | 2.12% | 4641 |
| 2025-12-24 | $35.07 | $36.06 | 2.82% | 10635 |
| 2025-12-23 | $35.49 | $35.52 | 0.08% | 14700 |
| 2025-12-22 | $35.73 | $35.52 | -0.59% | 22526 |
| 2025-12-19 | $35.20 | $35.73 | 1.51% | 19500 |
| 2025-12-18 | $34.86 | $34.77 | -0.26% | 46932 |
| 2025-12-17 | $35.43 | $34.85 | -1.64% | 22715 |
| 2025-12-16 | $35.10 | $35.39 | 0.83% | 9032 |